日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.080 | 8.520 | 7.640 | 7.780 | 55,039,732 | 440,593,054 |
| 2026/03/23 | 7.720 | 8.210 | 7.160 | 8.150 | 44,196,354 | 345,173,524 |
| 2026/03/16 | 8.050 | 8.300 | 7.730 | 7.770 | 33,258,250 | 264,818,815 |
| 2026/03/09 | 8.030 | 8.300 | 7.890 | 8.090 | 32,055,404 | 258,927,525 |
| 2026/03/02 | 8.100 | 8.190 | 7.640 | 8.100 | 38,215,932 | 306,014,075 |
| 2026/02/24 | 7.910 | 8.300 | 7.910 | 8.160 | 29,527,759 | 238,289,015 |
| 2026/02/09 | 8.100 | 8.220 | 7.900 | 7.910 | 41,309,385 | 331,817,635 |
| 2026/02/02 | 7.650 | 8.120 | 7.650 | 8.040 | 64,329,433 | 505,950,990 |
| 2026/01/26 | 7.590 | 7.860 | 7.200 | 7.650 | 49,295,934 | 373,416,700 |
| 2026/01/19 | 7.010 | 7.640 | 6.990 | 7.580 | 46,689,702 | 341,068,273 |
| 2026/01/12 | 7.130 | 7.280 | 6.990 | 7.020 | 41,796,939 | 296,967,251 |
| 2026/01/05 | 7.060 | 7.220 | 6.890 | 7.130 | 38,124,864 | 269,733,412 |
| 2025/12/29 | 7.540 | 7.540 | 6.660 | 7.010 | 41,497,460 | 298,262,993 |
| 2025/12/22 | 7.560 | 7.640 | 7.350 | 7.520 | 23,653,024 | 177,811,607 |
| 2025/12/15 | 7.260 | 7.580 | 7.030 | 7.580 | 26,427,163 | 194,569,987 |
| 2025/12/08 | 7.850 | 7.850 | 7.230 | 7.260 | 27,237,130 | 205,572,238 |
| 2025/12/01 | 8.280 | 8.280 | 7.560 | 7.800 | 36,186,044 | 288,764,631 |
| 2025/11/24 | 8.000 | 8.260 | 7.860 | 8.180 | 26,815,967 | 216,538,933 |
| 2025/11/17 | 8.620 | 8.820 | 7.880 | 7.930 | 38,324,576 | 318,573,038 |
| 2025/11/10 | 8.300 | 8.760 | 8.230 | 8.650 | 29,850,499 | 253,281,484 |
| 2025/11/03 | 8.380 | 8.630 | 8.280 | 8.330 | 35,802,075 | 300,916,440 |
| 2025/10/27 | 8.590 | 8.640 | 8.210 | 8.390 | 39,029,070 | 330,088,359 |
| 2025/10/20 | 7.950 | 8.620 | 7.930 | 8.560 | 57,210,283 | 472,842,988 |
| 2025/10/13 | 7.860 | 8.080 | 7.690 | 8.020 | 45,264,306 | 358,153,821 |
| 2025/10/09 | 8.010 | 8.250 | 7.720 | 8.100 | 22,652,500 | 181,673,050 |
| 2025/09/29 | 7.800 | 8.280 | 7.720 | 8.090 | 16,304,258 | 129,985,696 |
| 2025/09/22 | 8.200 | 8.200 | 7.590 | 7.810 | 37,180,887 | 295,588,051 |
| 2025/09/15 | 8.500 | 8.980 | 8.050 | 8.260 | 70,873,662 | 598,705,259 |
| 2025/09/08 | 8.800 | 8.800 | 8.320 | 8.540 | 45,095,935 | 388,501,480 |
| 2025/09/01 | 8.900 | 9.550 | 8.170 | 8.800 | 73,301,940 | 649,088,678 |
| 2025/08/25 | 8.860 | 9.250 | 8.560 | 8.730 | 77,264,738 | 683,792,931 |
| 2025/08/18 | 8.800 | 9.210 | 8.500 | 8.850 | 71,621,845 | 633,137,109 |
| 2025/08/11 | 8.820 | 8.920 | 8.480 | 8.800 | 56,127,001 | 491,391,893 |
| 2025/08/04 | 7.700 | 8.920 | 7.640 | 8.890 | 78,739,001 | 652,549,470 |
| 2025/07/28 | 7.580 | 8.270 | 7.510 | 7.740 | 74,784,693 | 581,450,988 |
| 2025/07/21 | 7.650 | 8.000 | 7.540 | 7.610 | 42,690,597 | 328,717,596 |
| 2025/07/14 | 7.800 | 7.830 | 7.380 | 7.620 | 49,960,566 | 382,573,034 |
| 2025/07/07 | 7.280 | 7.860 | 7.230 | 7.800 | 47,506,017 | 358,314,133 |
| 2025/06/30 | 7.200 | 7.520 | 7.170 | 7.270 | 36,591,199 | 266,749,840 |
| 2025/06/23 | 6.820 | 7.300 | 6.740 | 7.200 | 26,946,960 | 189,032,924 |
| 2025/06/16 | 7.130 | 7.240 | 6.810 | 6.820 | 23,940,270 | 167,581,890 |
| 2025/06/09 | 7.250 | 7.410 | 7.040 | 7.080 | 51,147,702 | 368,007,715 |
| 2025/06/03 | 6.920 | 7.550 | 6.870 | 7.250 | 43,045,506 | 307,667,754 |
| 2025/05/26 | 6.700 | 7.020 | 6.700 | 6.940 | 30,112,702 | 205,970,881 |
| 2025/05/19 | 6.790 | 7.140 | 6.700 | 6.700 | 47,989,424 | 327,887,739 |
| 2025/05/12 | 7.030 | 7.130 | 6.640 | 6.720 | 41,395,730 | 284,802,622 |
| 2025/05/06 | 6.900 | 7.500 | 6.900 | 6.950 | 33,783,515 | 238,596,074 |
| 2025/04/28 | 7.380 | 7.440 | 6.780 | 6.900 | 32,374,215 | 230,666,281 |
| 2025/04/21 | 7.370 | 7.650 | 7.250 | 7.410 | 38,157,702 | 283,130,148 |
| 2025/04/14 | 7.500 | 7.680 | 7.150 | 7.360 | 38,289,362 | 284,202,789 |
| 2025/04/07 | 7.500 | 7.650 | 6.430 | 7.460 | 79,905,720 | 580,115,527 |
| 2025/03/31 | 7.940 | 8.200 | 7.730 | 7.930 | 27,760,261 | 220,694,074 |
| 2025/03/24 | 8.340 | 8.480 | 7.630 | 7.920 | 60,037,485 | 485,853,347 |
| 2025/03/17 | 7.560 | 8.590 | 7.460 | 8.350 | 112,808,124 | 901,336,910 |
| 2025/03/10 | 7.300 | 7.490 | 7.190 | 7.470 | 37,772,793 | 278,102,188 |
| 2025/03/03 | 7.810 | 7.880 | 7.300 | 7.340 | 49,238,176 | 373,348,469 |
| 2025/02/24 | 8.110 | 8.520 | 7.750 | 7.760 | 56,955,103 | 457,634,252 |
| 2025/02/17 | 8.550 | 8.680 | 8.000 | 8.110 | 49,095,649 | 409,212,234 |
| 2025/02/10 | 8.910 | 9.380 | 8.570 | 8.640 | 62,413,676 | 553,921,374 |
| 2025/02/05 | 8.690 | 9.220 | 8.570 | 8.880 | 28,046,987 | 247,935,365 |
| 2025/01/27 | 8.850 | 9.150 | 8.600 | 8.610 | 11,227,314 | 98,828,431 |
| 2025/01/20 | 9.290 | 9.650 | 8.510 | 8.910 | 68,315,802 | 620,990,640 |
| 2025/01/13 | 8.400 | 9.450 | 8.200 | 9.190 | 64,731,182 | 570,281,713 |
| 2025/01/06 | 8.570 | 9.310 | 8.010 | 8.450 | 76,089,301 | 653,226,649 |
| 2024/12/30 | 9.600 | 9.700 | 8.430 | 8.440 | 92,102,382 | 832,835,789 |
| 2024/12/23 | 8.760 | 9.640 | 7.820 | 9.640 | 70,348,430 | 630,673,674 |
| 2024/12/16 | 9.860 | 9.900 | 8.510 | 8.770 | 67,995,511 | 629,638,431 |
| 2024/12/09 | 9.570 | 10.500 | 9.380 | 9.860 | 112,747,623 | 1,108,027,265 |
| 2024/12/02 | 9.630 | 9.940 | 9.050 | 9.680 | 147,008,147 | 1,407,603,007 |
| 2024/11/25 | 8.590 | 9.570 | 7.790 | 9.570 | 135,590,790 | 1,204,046,215 |
| 2024/11/18 | 8.450 | 9.110 | 7.490 | 8.890 | 122,889,320 | 1,042,715,880 |
| 2024/11/11 | 8.460 | 9.350 | 8.140 | 8.400 | 230,881,689 | 1,982,696,504 |
| 2024/11/04 | 6.390 | 8.700 | 6.270 | 8.700 | 195,979,542 | 1,472,786,258 |
| 2024/10/28 | 6.180 | 6.730 | 6.180 | 6.360 | 97,862,797 | 622,652,045 |
| 2024/10/21 | 5.830 | 6.250 | 5.810 | 6.170 | 65,149,121 | 391,871,962 |
| 2024/10/14 | 5.930 | 6.090 | 5.690 | 5.850 | 83,721,178 | 493,117,738 |
| 2024/10/08 | 7.050 | 7.050 | 5.710 | 5.770 | 127,162,888 | 813,206,668 |
| 2024/09/30 | 6.400 | 6.550 | 6.010 | 6.490 | 51,628,625 | 328,487,126 |
| 2024/09/23 | 5.350 | 6.070 | 5.270 | 6.050 | 102,944,252 | 585,238,072 |
| 2024/09/18 | 5.180 | 5.540 | 5.150 | 5.400 | 55,771,353 | 296,564,169 |
| 2024/09/09 | 5.110 | 5.340 | 5.020 | 5.180 | 52,302,590 | 270,012,120 |
| 2024/09/02 | 5.170 | 5.260 | 5.030 | 5.160 | 48,539,381 | 250,220,509 |
| 2024/08/26 | 5.080 | 5.310 | 4.950 | 5.200 | 49,080,630 | 252,029,035 |
| 2024/08/19 | 5.260 | 5.310 | 5.040 | 5.060 | 55,410,685 | 286,334,714 |
| 2024/08/12 | 5.500 | 5.560 | 5.260 | 5.260 | 82,018,364 | 442,489,073 |
| 2024/08/05 | 6.200 | 6.380 | 5.500 | 5.520 | 183,707,589 | 1,083,874,775 |
| 2024/07/29 | 5.450 | 7.660 | 5.420 | 6.890 | 253,246,925 | 1,609,384,208 |
| 2024/07/22 | 5.600 | 5.620 | 5.160 | 5.480 | 83,109,701 | 454,194,515 |
| 2024/07/15 | 5.690 | 6.000 | 5.480 | 5.690 | 149,359,057 | 853,587,010 |
| 2024/07/08 | 5.200 | 6.110 | 4.960 | 5.770 | 144,029,017 | 793,599,883 |