日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 8.360 | 8.450 | 7.640 | 7.780 | 23,098,900 | 186,119,386 |
| 2026/04/02 | 8.280 | 8.400 | 8.140 | 8.160 | 6,654,501 | 54,866,360 |
| 2026/04/01 | 8.440 | 8.460 | 8.240 | 8.320 | 7,297,900 | 61,046,933 |
| 2026/03/31 | 8.360 | 8.520 | 8.210 | 8.250 | 8,910,831 | 74,271,776 |
| 2026/03/30 | 8.080 | 8.390 | 8.080 | 8.330 | 9,077,600 | 74,617,872 |
| 2026/03/27 | 7.980 | 8.210 | 7.970 | 8.150 | 7,389,968 | 59,692,466 |
| 2026/03/26 | 8.000 | 8.120 | 7.900 | 8.030 | 9,088,904 | 72,824,843 |
| 2026/03/25 | 7.670 | 8.080 | 7.640 | 8.030 | 9,739,282 | 76,502,060 |
| 2026/03/24 | 7.370 | 7.690 | 7.280 | 7.680 | 7,531,400 | 56,523,157 |
| 2026/03/23 | 7.720 | 7.720 | 7.160 | 7.240 | 10,446,800 | 77,933,128 |
| 2026/03/20 | 8.050 | 8.060 | 7.730 | 7.770 | 8,384,800 | 66,260,882 |
| 2026/03/19 | 8.090 | 8.210 | 7.930 | 7.980 | 5,678,650 | 45,727,329 |
| 2026/03/18 | 8.120 | 8.190 | 8.020 | 8.170 | 5,727,600 | 46,536,750 |
| 2026/03/17 | 8.120 | 8.300 | 8.090 | 8.090 | 7,112,800 | 57,969,320 |
| 2026/03/16 | 8.050 | 8.250 | 8.010 | 8.120 | 6,354,400 | 51,518,298 |
| 2026/03/13 | 8.100 | 8.240 | 8.030 | 8.090 | 6,184,965 | 50,190,990 |
| 2026/03/12 | 8.190 | 8.210 | 8.040 | 8.100 | 5,221,266 | 42,474,998 |
| 2026/03/11 | 8.180 | 8.300 | 8.130 | 8.180 | 5,825,900 | 47,757,815 |
| 2026/03/10 | 8.020 | 8.280 | 8.020 | 8.260 | 8,667,300 | 70,595,158 |
| 2026/03/09 | 8.030 | 8.100 | 7.890 | 8.000 | 6,155,973 | 49,278,563 |
| 2026/03/06 | 7.840 | 8.110 | 7.820 | 8.100 | 6,040,300 | 48,126,090 |
| 2026/03/05 | 7.820 | 7.940 | 7.800 | 7.870 | 6,758,488 | 53,104,819 |
| 2026/03/04 | 7.760 | 7.860 | 7.640 | 7.740 | 9,258,588 | 71,754,057 |
| 2026/03/03 | 8.000 | 8.110 | 7.760 | 7.800 | 8,641,085 | 68,415,790 |
| 2026/03/02 | 8.100 | 8.190 | 7.900 | 8.010 | 7,517,471 | 60,515,641 |
| 2026/02/27 | 8.100 | 8.180 | 8.050 | 8.160 | 6,643,101 | 53,958,587 |
| 2026/02/26 | 8.150 | 8.260 | 8.050 | 8.100 | 7,062,855 | 57,491,639 |
| 2026/02/25 | 8.130 | 8.300 | 8.090 | 8.200 | 8,369,200 | 68,460,056 |
| 2026/02/24 | 7.910 | 8.120 | 7.910 | 8.120 | 7,452,603 | 59,732,613 |
| 2026/02/13 | 7.950 | 8.040 | 7.900 | 7.910 | 6,910,350 | 54,937,282 |
| 2026/02/12 | 8.150 | 8.190 | 7.930 | 7.960 | 8,542,699 | 68,832,797 |
| 2026/02/11 | 8.050 | 8.220 | 7.950 | 8.150 | 10,288,703 | 83,261,329 |
| 2026/02/10 | 8.140 | 8.170 | 8.060 | 8.060 | 6,856,104 | 55,585,863 |
| 2026/02/09 | 8.100 | 8.180 | 8.020 | 8.120 | 8,711,529 | 70,606,942 |
| 2026/02/06 | 7.920 | 8.070 | 7.880 | 8.040 | 8,011,409 | 63,911,015 |
| 2026/02/05 | 7.960 | 8.070 | 7.940 | 7.950 | 9,224,070 | 73,608,078 |
| 2026/02/04 | 7.890 | 8.040 | 7.750 | 7.970 | 9,441,000 | 74,701,912 |
| 2026/02/03 | 7.820 | 7.970 | 7.760 | 7.880 | 12,860,396 | 101,050,561 |
| 2026/02/02 | 7.650 | 8.120 | 7.650 | 7.750 | 24,792,558 | 193,196,008 |
| 2026/01/30 | 7.590 | 7.860 | 7.440 | 7.650 | 25,933,086 | 197,999,111 |
| 2026/01/29 | 7.260 | 7.450 | 7.250 | 7.300 | 5,229,801 | 38,255,994 |
| 2026/01/28 | 7.380 | 7.430 | 7.290 | 7.320 | 6,273,700 | 46,143,063 |
| 2026/01/27 | 7.480 | 7.490 | 7.200 | 7.380 | 4,963,291 | 36,666,312 |
| 2026/01/26 | 7.590 | 7.610 | 7.390 | 7.460 | 6,896,056 | 51,806,620 |
| 2026/01/23 | 7.560 | 7.640 | 7.450 | 7.580 | 7,544,878 | 57,020,415 |
| 2026/01/22 | 7.450 | 7.620 | 7.400 | 7.560 | 7,117,901 | 53,437,641 |
| 2026/01/21 | 7.460 | 7.470 | 7.340 | 7.450 | 6,407,600 | 47,608,468 |
| 2026/01/20 | 7.270 | 7.570 | 7.190 | 7.520 | 14,783,431 | 109,212,596 |
| 2026/01/19 | 7.010 | 7.280 | 6.990 | 7.270 | 10,835,892 | 77,341,179 |
| 2026/01/16 | 7.190 | 7.220 | 6.990 | 7.020 | 9,675,800 | 68,746,559 |
| 2026/01/15 | 7.080 | 7.280 | 7.060 | 7.180 | 7,860,800 | 56,204,720 |
| 2026/01/14 | 7.160 | 7.250 | 7.000 | 7.100 | 8,158,100 | 58,146,857 |
| 2026/01/13 | 7.200 | 7.240 | 7.120 | 7.150 | 7,944,299 | 57,020,206 |
| 2026/01/12 | 7.130 | 7.210 | 7.100 | 7.180 | 8,157,940 | 58,370,060 |
| 2026/01/09 | 7.120 | 7.220 | 7.050 | 7.130 | 7,536,600 | 53,735,958 |
| 2026/01/08 | 6.960 | 7.190 | 6.890 | 7.120 | 7,484,400 | 52,690,176 |
| 2026/01/07 | 7.060 | 7.070 | 6.920 | 7.000 | 7,364,650 | 51,644,608 |
| 2026/01/06 | 6.980 | 7.220 | 6.960 | 7.060 | 8,500,662 | 59,972,170 |
| 2026/01/05 | 7.060 | 7.070 | 6.950 | 6.960 | 7,238,552 | 50,742,249 |
| 2025/12/31 | 6.870 | 7.050 | 6.830 | 7.010 | 8,118,686 | 56,343,680 |
| 2025/12/30 | 6.960 | 7.050 | 6.660 | 6.890 | 14,775,887 | 101,805,861 |
| 2025/12/29 | 7.540 | 7.540 | 6.830 | 7.010 | 18,602,887 | 134,498,873 |
| 2025/12/26 | 7.410 | 7.640 | 7.390 | 7.520 | 7,081,374 | 53,039,491 |
| 2025/12/25 | 7.480 | 7.480 | 7.380 | 7.390 | 4,797,510 | 35,657,493 |
| 2025/12/24 | 7.390 | 7.470 | 7.350 | 7.430 | 3,334,214 | 24,706,525 |
| 2025/12/23 | 7.450 | 7.500 | 7.370 | 7.390 | 3,293,226 | 24,460,436 |
| 2025/12/22 | 7.560 | 7.580 | 7.430 | 7.490 | 5,146,700 | 38,677,450 |
| 2025/12/19 | 7.260 | 7.580 | 7.260 | 7.580 | 7,821,629 | 58,036,487 |
| 2025/12/18 | 7.110 | 7.390 | 7.110 | 7.290 | 5,640,600 | 40,753,335 |
| 2025/12/17 | 7.220 | 7.220 | 7.030 | 7.160 | 4,140,900 | 29,638,491 |
| 2025/12/16 | 7.310 | 7.380 | 7.140 | 7.180 | 3,897,000 | 28,262,992 |
| 2025/12/15 | 7.260 | 7.400 | 7.200 | 7.330 | 4,927,034 | 35,955,030 |
| 2025/12/12 | 7.400 | 7.410 | 7.230 | 7.260 | 5,486,000 | 40,184,950 |
| 2025/12/11 | 7.650 | 7.660 | 7.360 | 7.390 | 7,543,900 | 56,692,408 |
| 2025/12/10 | 7.610 | 7.700 | 7.580 | 7.660 | 4,445,020 | 33,948,840 |
| 2025/12/09 | 7.800 | 7.800 | 7.630 | 7.650 | 5,235,610 | 40,418,909 |
| 2025/12/08 | 7.850 | 7.850 | 7.700 | 7.800 | 4,526,600 | 35,307,480 |
| 2025/12/05 | 7.620 | 7.820 | 7.560 | 7.800 | 5,719,232 | 44,038,086 |
| 2025/12/04 | 7.830 | 7.830 | 7.610 | 7.620 | 6,494,050 | 50,150,301 |
| 2025/12/03 | 7.940 | 7.960 | 7.700 | 7.820 | 11,670,453 | 91,671,408 |
| 2025/12/02 | 8.030 | 8.040 | 7.880 | 7.950 | 5,337,108 | 42,563,436 |
| 2025/12/01 | 8.280 | 8.280 | 7.990 | 8.020 | 6,965,201 | 56,714,149 |
| 2025/11/28 | 8.050 | 8.180 | 7.970 | 8.180 | 3,872,101 | 31,344,657 |
| 2025/11/27 | 8.010 | 8.170 | 7.910 | 8.080 | 5,278,772 | 42,454,523 |
| 2025/11/26 | 8.030 | 8.260 | 8.010 | 8.050 | 6,513,400 | 52,677,122 |
| 2025/11/25 | 8.060 | 8.140 | 8.000 | 8.010 | 4,700,794 | 37,853,143 |
| 2025/11/24 | 8.000 | 8.090 | 7.860 | 8.020 | 6,450,900 | 51,558,818 |
| 2025/11/21 | 8.150 | 8.340 | 7.880 | 7.930 | 8,255,700 | 66,664,777 |
| 2025/11/20 | 8.250 | 8.370 | 8.100 | 8.210 | 6,917,800 | 56,950,788 |
| 2025/11/19 | 8.480 | 8.600 | 8.230 | 8.250 | 7,834,600 | 65,732,294 |