日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.240 | 10.360 | 8.770 | 8.980 | 129,884,889 | 1,245,271,373 |
| 2026/03/23 | 10.500 | 11.470 | 10.020 | 10.330 | 261,346,337 | 2,765,044,245 |
| 2026/03/16 | 9.580 | 11.370 | 9.030 | 10.860 | 288,241,651 | 2,942,947,256 |
| 2026/03/09 | 6.890 | 8.760 | 6.890 | 8.760 | 227,700,375 | 1,781,755,434 |
| 2026/03/02 | 6.580 | 7.550 | 6.400 | 7.010 | 162,396,675 | 1,118,101,107 |
| 2026/02/24 | 6.700 | 7.560 | 6.600 | 6.730 | 145,693,061 | 1,004,917,888 |
| 2026/02/09 | 6.170 | 7.350 | 6.010 | 6.710 | 397,207,990 | 2,605,684,414 |
| 2026/02/02 | 4.860 | 7.070 | 4.840 | 6.050 | 310,384,395 | 1,770,742,973 |
| 2026/01/26 | 4.540 | 4.980 | 4.420 | 4.890 | 105,705,727 | 497,609,709 |
| 2026/01/19 | 4.220 | 4.550 | 4.190 | 4.540 | 60,130,975 | 263,073,015 |
| 2026/01/12 | 4.380 | 4.440 | 4.270 | 4.270 | 60,536,721 | 262,729,369 |
| 2026/01/05 | 4.280 | 4.450 | 4.230 | 4.380 | 66,247,454 | 287,182,713 |
| 2025/12/29 | 4.290 | 4.360 | 4.180 | 4.270 | 39,948,516 | 170,779,905 |
| 2025/12/22 | 4.350 | 4.670 | 4.240 | 4.320 | 95,115,266 | 418,031,594 |
| 2025/12/15 | 4.370 | 4.450 | 4.180 | 4.350 | 91,435,823 | 396,602,882 |
| 2025/12/08 | 4.570 | 5.040 | 4.400 | 4.480 | 157,877,536 | 729,788,910 |
| 2025/12/01 | 4.710 | 4.780 | 4.450 | 4.570 | 65,459,717 | 302,914,840 |
| 2025/11/24 | 4.680 | 4.830 | 4.550 | 4.720 | 75,602,061 | 354,951,676 |
| 2025/11/17 | 5.130 | 5.690 | 4.610 | 4.610 | 190,269,766 | 953,251,527 |
| 2025/11/10 | 4.750 | 5.280 | 4.710 | 5.190 | 168,705,896 | 840,577,126 |
| 2025/11/03 | 5.160 | 5.300 | 4.700 | 4.780 | 279,014,167 | 1,390,885,622 |
| 2025/10/27 | 4.480 | 6.040 | 4.360 | 5.730 | 242,436,712 | 1,249,155,158 |
| 2025/10/20 | 4.140 | 4.790 | 4.130 | 4.470 | 161,778,814 | 708,995,652 |
| 2025/10/13 | 4.030 | 4.280 | 3.960 | 4.150 | 62,541,218 | 256,731,699 |
| 2025/10/09 | 4.080 | 4.210 | 3.950 | 4.150 | 29,125,501 | 119,341,740 |
| 2025/09/29 | 4.000 | 4.110 | 3.900 | 4.090 | 23,664,455 | 95,249,431 |
| 2025/09/22 | 4.300 | 4.300 | 3.960 | 4.010 | 70,118,717 | 290,466,785 |
| 2025/09/15 | 4.290 | 4.440 | 4.140 | 4.280 | 83,681,614 | 358,784,920 |
| 2025/09/08 | 4.010 | 4.320 | 4.000 | 4.290 | 66,897,165 | 277,957,720 |
| 2025/09/01 | 4.050 | 4.090 | 3.910 | 4.010 | 61,198,008 | 245,710,002 |
| 2025/08/25 | 4.240 | 4.370 | 4.030 | 4.070 | 75,722,394 | 316,330,300 |
| 2025/08/18 | 4.200 | 4.320 | 4.110 | 4.260 | 55,299,461 | 233,501,974 |
| 2025/08/11 | 4.380 | 4.680 | 4.150 | 4.190 | 93,375,870 | 406,185,034 |
| 2025/08/04 | 4.080 | 4.210 | 4.020 | 4.180 | 41,915,470 | 172,796,525 |
| 2025/07/28 | 4.160 | 4.310 | 4.040 | 4.080 | 54,971,932 | 227,996,087 |
| 2025/07/21 | 4.050 | 4.220 | 4.040 | 4.170 | 48,263,162 | 198,844,227 |
| 2025/07/14 | 4.080 | 4.160 | 3.960 | 4.040 | 49,926,509 | 202,701,626 |
| 2025/07/07 | 3.850 | 4.290 | 3.850 | 4.170 | 91,263,190 | 368,703,287 |
| 2025/06/30 | 3.870 | 3.940 | 3.780 | 3.870 | 44,210,923 | 170,875,217 |
| 2025/06/23 | 3.690 | 3.870 | 3.660 | 3.810 | 36,409,458 | 136,808,538 |
| 2025/06/16 | 3.770 | 3.910 | 3.700 | 3.710 | 47,726,956 | 180,049,941 |
| 2025/06/09 | 3.860 | 3.940 | 3.740 | 3.770 | 46,493,370 | 177,953,373 |
| 2025/06/03 | 3.870 | 3.960 | 3.830 | 3.880 | 33,484,210 | 130,086,155 |
| 2025/05/26 | 3.750 | 3.910 | 3.720 | 3.870 | 36,358,400 | 138,616,400 |
| 2025/05/19 | 3.770 | 3.960 | 3.730 | 3.730 | 50,805,833 | 192,935,150 |
| 2025/05/12 | 3.800 | 3.820 | 3.700 | 3.770 | 34,857,976 | 131,501,714 |
| 2025/05/06 | 3.760 | 4.020 | 3.740 | 3.760 | 38,364,855 | 146,553,746 |
| 2025/04/28 | 3.850 | 3.870 | 3.650 | 3.730 | 32,325,237 | 122,027,769 |
| 2025/04/21 | 3.820 | 4.050 | 3.790 | 3.910 | 48,256,000 | 187,836,480 |
| 2025/04/14 | 3.740 | 3.890 | 3.650 | 3.870 | 39,082,337 | 148,024,351 |
| 2025/04/07 | 3.680 | 3.820 | 3.370 | 3.740 | 64,329,270 | 234,962,658 |
| 2025/03/31 | 3.770 | 3.830 | 3.670 | 3.810 | 34,660,199 | 130,668,950 |
| 2025/03/24 | 3.940 | 3.950 | 3.720 | 3.780 | 47,085,281 | 181,160,618 |
| 2025/03/17 | 3.930 | 4.000 | 3.920 | 3.960 | 35,971,548 | 142,177,543 |
| 2025/03/10 | 3.840 | 3.940 | 3.790 | 3.930 | 38,895,501 | 150,720,066 |
| 2025/03/03 | 3.890 | 4.040 | 3.820 | 3.840 | 61,245,701 | 238,705,119 |
| 2025/02/24 | 3.870 | 4.040 | 3.870 | 3.890 | 52,467,073 | 205,539,758 |
| 2025/02/17 | 3.920 | 4.020 | 3.830 | 3.900 | 44,558,254 | 174,556,960 |
| 2025/02/10 | 3.860 | 4.030 | 3.850 | 3.900 | 50,469,590 | 197,336,096 |
| 2025/02/05 | 3.750 | 3.890 | 3.720 | 3.860 | 22,106,671 | 84,115,883 |
| 2025/01/27 | 3.760 | 3.830 | 3.730 | 3.730 | 5,978,000 | 22,492,225 |
| 2025/01/20 | 3.800 | 3.970 | 3.680 | 3.750 | 43,809,521 | 166,476,179 |
| 2025/01/13 | 3.540 | 3.980 | 3.480 | 3.860 | 50,834,200 | 188,849,053 |
| 2025/01/06 | 3.920 | 3.950 | 3.610 | 3.610 | 72,519,902 | 273,581,330 |
| 2024/12/30 | 3.910 | 4.310 | 3.780 | 3.960 | 83,165,060 | 331,828,589 |
| 2024/12/23 | 4.350 | 4.350 | 3.790 | 3.940 | 69,427,550 | 285,173,661 |
| 2024/12/16 | 4.690 | 4.900 | 4.290 | 4.350 | 101,588,001 | 462,987,314 |
| 2024/12/09 | 4.700 | 4.810 | 4.490 | 4.650 | 98,749,445 | 460,419,287 |
| 2024/12/02 | 4.530 | 4.750 | 4.520 | 4.700 | 91,766,637 | 424,420,696 |
| 2024/11/25 | 4.210 | 4.800 | 4.140 | 4.550 | 116,440,327 | 515,248,446 |
| 2024/11/18 | 4.280 | 4.410 | 4.140 | 4.190 | 67,474,309 | 287,103,184 |
| 2024/11/11 | 4.680 | 4.800 | 4.220 | 4.220 | 100,402,839 | 449,804,718 |
| 2024/11/04 | 4.400 | 4.890 | 4.240 | 4.600 | 127,899,561 | 579,704,760 |
| 2024/10/28 | 4.410 | 4.660 | 4.330 | 4.380 | 111,917,128 | 497,471,633 |
| 2024/10/21 | 4.340 | 4.540 | 4.260 | 4.460 | 92,564,963 | 407,285,837 |
| 2024/10/14 | 4.520 | 4.650 | 4.140 | 4.340 | 166,190,493 | 733,315,550 |
| 2024/10/08 | 5.480 | 5.520 | 4.120 | 4.270 | 169,236,539 | 820,374,122 |
| 2024/09/30 | 5.090 | 5.170 | 4.750 | 5.060 | 73,877,875 | 370,682,237 |
| 2024/09/23 | 3.910 | 4.980 | 3.850 | 4.760 | 249,717,905 | 1,092,515,834 |
| 2024/09/18 | 3.630 | 4.200 | 3.600 | 4.050 | 123,542,127 | 478,108,031 |
| 2024/09/09 | 3.540 | 3.850 | 3.430 | 3.710 | 131,759,818 | 478,617,538 |
| 2024/09/02 | 3.470 | 3.630 | 3.400 | 3.490 | 40,683,200 | 142,289,492 |
| 2024/08/26 | 3.400 | 3.570 | 3.280 | 3.480 | 35,924,200 | 123,309,816 |
| 2024/08/19 | 3.670 | 3.680 | 3.350 | 3.400 | 34,110,909 | 120,240,954 |
| 2024/08/12 | 3.870 | 3.880 | 3.550 | 3.660 | 48,370,607 | 180,906,070 |
| 2024/08/05 | 3.730 | 3.950 | 3.690 | 3.820 | 52,218,203 | 198,298,625 |
| 2024/07/29 | 3.550 | 3.850 | 3.500 | 3.750 | 50,466,838 | 184,834,794 |
| 2024/07/22 | 3.560 | 3.680 | 3.440 | 3.550 | 31,783,355 | 113,069,285 |
| 2024/07/15 | 3.660 | 3.670 | 3.470 | 3.550 | 31,046,693 | 111,380,011 |
| 2024/07/08 | 3.690 | 3.810 | 3.480 | 3.680 | 44,208,102 | 162,022,693 |