日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.890 | 7.580 | 6.850 | 7.160 | 161,224,176 | 1,147,916,133 |
| 2026/03/23 | 6.400 | 7.080 | 6.110 | 6.990 | 130,239,409 | 865,440,872 |
| 2026/03/16 | 7.190 | 7.390 | 6.570 | 6.580 | 117,316,890 | 813,299,339 |
| 2026/03/09 | 7.190 | 7.300 | 7.130 | 7.180 | 81,917,172 | 589,803,638 |
| 2026/03/02 | 7.280 | 7.340 | 6.940 | 7.290 | 100,253,010 | 723,074,834 |
| 2026/02/24 | 6.980 | 7.480 | 6.950 | 7.360 | 97,362,735 | 700,281,471 |
| 2026/02/09 | 7.160 | 7.200 | 6.930 | 6.930 | 67,185,522 | 473,993,857 |
| 2026/02/02 | 7.120 | 7.250 | 6.930 | 7.110 | 89,759,338 | 637,515,698 |
| 2026/01/26 | 7.670 | 7.730 | 6.990 | 7.150 | 148,185,130 | 1,094,347,185 |
| 2026/01/19 | 8.540 | 8.640 | 7.430 | 7.650 | 211,567,930 | 1,706,295,355 |
| 2026/01/12 | 8.920 | 9.580 | 8.510 | 8.540 | 243,412,200 | 2,163,325,927 |
| 2026/01/05 | 8.650 | 9.100 | 8.650 | 8.900 | 227,525,224 | 2,007,910,101 |
| 2025/12/29 | 8.270 | 8.900 | 8.080 | 8.740 | 177,001,916 | 1,504,073,781 |
| 2025/12/22 | 8.410 | 8.740 | 8.250 | 8.290 | 206,922,065 | 1,742,801,092 |
| 2025/12/15 | 7.640 | 8.670 | 7.570 | 8.570 | 257,672,268 | 2,090,366,274 |
| 2025/12/08 | 7.700 | 8.190 | 7.530 | 7.610 | 192,827,390 | 1,495,858,477 |
| 2025/12/01 | 7.830 | 7.880 | 7.470 | 7.660 | 96,270,172 | 742,243,026 |
| 2025/11/24 | 7.660 | 8.300 | 7.630 | 7.830 | 182,415,434 | 1,432,873,234 |
| 2025/11/17 | 9.010 | 9.200 | 7.560 | 7.580 | 289,230,135 | 2,411,456,250 |
| 2025/11/10 | 7.500 | 9.440 | 7.480 | 9.180 | 474,259,760 | 3,983,781,984 |
| 2025/11/03 | 7.550 | 7.650 | 7.400 | 7.460 | 61,150,603 | 459,546,781 |
| 2025/10/27 | 7.350 | 7.560 | 7.260 | 7.500 | 76,465,316 | 567,181,481 |
| 2025/10/20 | 7.490 | 7.640 | 7.310 | 7.340 | 73,171,120 | 544,758,988 |
| 2025/10/13 | 7.200 | 7.730 | 7.150 | 7.490 | 100,675,811 | 744,245,932 |
| 2025/10/09 | 7.320 | 7.460 | 7.240 | 7.410 | 35,804,344 | 263,430,460 |
| 2025/09/29 | 7.250 | 7.390 | 7.120 | 7.310 | 25,685,758 | 186,671,246 |
| 2025/09/22 | 7.640 | 7.800 | 7.230 | 7.240 | 75,964,692 | 568,025,984 |
| 2025/09/15 | 7.940 | 8.030 | 7.560 | 7.600 | 92,009,598 | 716,064,696 |
| 2025/09/08 | 7.900 | 8.280 | 7.790 | 8.020 | 112,511,737 | 899,812,616 |
| 2025/09/01 | 8.300 | 8.360 | 7.750 | 7.930 | 127,278,431 | 1,029,046,114 |
| 2025/08/25 | 8.730 | 8.990 | 8.170 | 8.300 | 203,139,670 | 1,736,336,329 |
| 2025/08/18 | 7.640 | 9.240 | 7.620 | 8.730 | 328,520,052 | 2,729,180,331 |
| 2025/08/11 | 7.500 | 7.700 | 7.370 | 7.640 | 167,131,461 | 1,262,260,359 |
| 2025/08/04 | 7.470 | 7.930 | 7.200 | 7.440 | 214,332,342 | 1,609,635,888 |
| 2025/07/28 | 7.680 | 8.040 | 7.240 | 7.550 | 352,755,888 | 2,690,645,535 |
| 2025/07/21 | 6.420 | 8.310 | 6.400 | 7.540 | 405,433,918 | 2,905,947,607 |
| 2025/07/14 | 6.550 | 6.560 | 6.310 | 6.500 | 80,509,258 | 521,699,991 |
| 2025/07/07 | 6.620 | 6.640 | 6.330 | 6.550 | 137,111,073 | 896,020,862 |
| 2025/06/30 | 6.720 | 6.940 | 6.650 | 6.850 | 57,320,400 | 389,205,516 |
| 2025/06/23 | 6.340 | 6.910 | 6.310 | 6.710 | 76,639,133 | 503,327,505 |
| 2025/06/16 | 6.990 | 7.030 | 6.330 | 6.340 | 76,051,372 | 507,452,779 |
| 2025/06/09 | 7.010 | 7.200 | 6.950 | 6.980 | 88,751,664 | 624,367,956 |
| 2025/06/03 | 6.520 | 7.220 | 6.510 | 6.960 | 134,595,504 | 915,585,915 |
| 2025/05/26 | 6.530 | 6.690 | 6.460 | 6.580 | 46,520,573 | 305,407,561 |
| 2025/05/19 | 6.550 | 6.780 | 6.530 | 6.540 | 59,765,241 | 394,450,590 |
| 2025/05/12 | 6.510 | 6.580 | 6.440 | 6.530 | 47,952,963 | 312,413,553 |
| 2025/05/06 | 6.400 | 6.610 | 6.400 | 6.490 | 45,704,970 | 295,939,680 |
| 2025/04/28 | 6.380 | 6.520 | 6.230 | 6.350 | 35,879,500 | 228,552,415 |
| 2025/04/21 | 6.380 | 6.610 | 6.330 | 6.370 | 67,151,580 | 431,281,022 |
| 2025/04/14 | 6.350 | 6.650 | 6.160 | 6.420 | 77,100,528 | 493,057,876 |
| 2025/04/07 | 6.310 | 6.540 | 5.500 | 6.280 | 122,632,339 | 755,108,627 |
| 2025/03/31 | 6.490 | 6.610 | 6.270 | 6.560 | 52,593,903 | 340,939,976 |
| 2025/03/24 | 6.590 | 6.830 | 6.450 | 6.570 | 76,578,532 | 506,184,096 |
| 2025/03/17 | 6.590 | 6.940 | 6.520 | 6.550 | 76,720,935 | 510,194,217 |
| 2025/03/10 | 6.410 | 6.540 | 6.260 | 6.540 | 56,839,147 | 365,902,008 |
| 2025/03/03 | 6.560 | 6.670 | 6.210 | 6.350 | 71,066,838 | 458,203,438 |
| 2025/02/24 | 6.680 | 6.770 | 6.530 | 6.550 | 68,340,814 | 453,270,448 |
| 2025/02/17 | 6.790 | 6.910 | 6.500 | 6.710 | 65,670,200 | 441,796,270 |
| 2025/02/10 | 6.710 | 6.860 | 6.670 | 6.760 | 55,376,421 | 373,790,841 |
| 2025/02/05 | 6.450 | 6.750 | 6.380 | 6.680 | 38,150,600 | 250,458,689 |
| 2025/01/27 | 6.440 | 6.600 | 6.420 | 6.430 | 11,644,300 | 75,367,731 |
| 2025/01/20 | 6.490 | 6.620 | 6.310 | 6.410 | 51,475,385 | 332,402,298 |
| 2025/01/13 | 6.140 | 6.580 | 5.980 | 6.440 | 67,308,501 | 423,033,928 |
| 2025/01/06 | 6.440 | 6.720 | 6.170 | 6.170 | 74,789,554 | 476,783,406 |
| 2024/12/30 | 7.090 | 7.300 | 6.540 | 6.600 | 103,799,902 | 714,402,825 |
| 2024/12/23 | 7.370 | 7.370 | 6.690 | 7.120 | 115,157,670 | 821,937,869 |
| 2024/12/16 | 7.900 | 8.400 | 7.220 | 7.390 | 262,100,313 | 2,025,380,168 |
| 2024/12/09 | 7.600 | 8.050 | 7.370 | 7.640 | 181,340,539 | 1,389,975,231 |
| 2024/12/02 | 7.480 | 8.000 | 7.400 | 7.560 | 184,615,072 | 1,404,920,697 |
| 2024/11/25 | 6.910 | 7.870 | 6.790 | 7.570 | 249,336,780 | 1,816,418,442 |
| 2024/11/18 | 6.710 | 7.470 | 6.640 | 6.950 | 296,476,485 | 2,058,287,997 |
| 2024/11/11 | 6.920 | 7.100 | 6.470 | 6.490 | 99,147,738 | 668,751,492 |
| 2024/11/04 | 6.410 | 7.180 | 6.370 | 6.980 | 120,921,152 | 814,403,958 |
| 2024/10/28 | 6.440 | 6.820 | 6.350 | 6.410 | 109,427,844 | 711,828,125 |
| 2024/10/21 | 6.150 | 6.430 | 6.070 | 6.420 | 98,624,444 | 618,128,702 |
| 2024/10/14 | 6.210 | 6.280 | 5.940 | 6.140 | 98,650,707 | 605,961,967 |
| 2024/10/07 | 6.400 | 7.430 | 6.110 | 6.200 | 228,678,625 | 1,494,414,814 |
| 2024/09/30 | 6.400 | 6.790 | 6.230 | 6.750 | 61,238,704 | 400,654,220 |
| 2024/09/23 | 5.220 | 6.330 | 5.170 | 6.210 | 189,096,002 | 1,083,992,831 |
| 2024/09/18 | 5.300 | 5.380 | 5.120 | 5.250 | 63,248,600 | 332,845,757 |
| 2024/09/09 | 5.210 | 5.790 | 5.100 | 5.370 | 241,886,274 | 1,298,324,575 |
| 2024/09/02 | 5.140 | 5.480 | 4.930 | 5.000 | 92,870,821 | 477,123,842 |
| 2024/08/26 | 4.850 | 5.140 | 4.810 | 5.060 | 42,406,496 | 210,548,252 |
| 2024/08/19 | 5.140 | 5.190 | 4.830 | 4.860 | 31,715,678 | 158,736,968 |
| 2024/08/12 | 5.240 | 5.370 | 5.130 | 5.140 | 51,508,103 | 268,872,297 |
| 2024/08/05 | 5.240 | 5.530 | 5.150 | 5.240 | 112,807,515 | 596,751,754 |
| 2024/07/29 | 4.900 | 5.270 | 4.830 | 5.170 | 55,913,169 | 281,942,154 |
| 2024/07/22 | 4.950 | 5.010 | 4.760 | 4.910 | 44,091,513 | 216,379,100 |
| 2024/07/15 | 4.990 | 5.030 | 4.860 | 4.970 | 49,177,292 | 244,042,311 |
| 2024/07/08 | 5.040 | 5.090 | 4.540 | 5.000 | 83,443,053 | 410,331,213 |