日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.750 | 4.850 | 4.110 | 4.110 | 361,716,291 | 1,611,446,076 |
| 2026/03/23 | 4.520 | 5.340 | 4.470 | 4.860 | 784,312,725 | 3,762,740,298 |
| 2026/03/16 | 4.480 | 4.750 | 4.240 | 4.570 | 299,967,512 | 1,352,853,479 |
| 2026/03/09 | 4.710 | 4.800 | 4.250 | 4.490 | 387,304,222 | 1,767,075,512 |
| 2026/03/02 | 4.350 | 4.760 | 4.250 | 4.530 | 469,078,946 | 2,097,955,585 |
| 2026/02/24 | 4.080 | 4.290 | 4.080 | 4.290 | 134,000,093 | 560,790,389 |
| 2026/02/09 | 4.170 | 4.230 | 4.030 | 4.040 | 121,955,864 | 502,153,270 |
| 2026/02/02 | 4.360 | 4.360 | 4.080 | 4.150 | 169,046,448 | 716,334,323 |
| 2026/01/26 | 4.280 | 4.450 | 4.120 | 4.340 | 241,772,159 | 1,039,015,853 |
| 2026/01/19 | 4.050 | 4.320 | 4.050 | 4.280 | 178,659,502 | 745,903,420 |
| 2026/01/12 | 4.260 | 4.260 | 4.040 | 4.050 | 197,777,908 | 821,272,762 |
| 2026/01/05 | 4.350 | 4.440 | 4.170 | 4.260 | 288,032,095 | 1,239,978,168 |
| 2025/12/29 | 4.090 | 4.490 | 4.040 | 4.320 | 173,529,394 | 734,896,983 |
| 2025/12/22 | 4.070 | 4.220 | 4.050 | 4.110 | 172,919,446 | 711,131,221 |
| 2025/12/15 | 3.980 | 4.140 | 3.890 | 4.090 | 171,288,991 | 689,438,188 |
| 2025/12/08 | 4.270 | 4.320 | 4.000 | 4.020 | 187,692,492 | 779,393,073 |
| 2025/12/01 | 4.270 | 4.640 | 4.180 | 4.260 | 307,206,016 | 1,332,506,094 |
| 2025/11/24 | 4.310 | 4.400 | 4.170 | 4.260 | 219,423,728 | 940,230,674 |
| 2025/11/17 | 5.150 | 5.370 | 4.300 | 4.310 | 512,827,753 | 2,452,598,728 |
| 2025/11/10 | 4.600 | 5.700 | 4.520 | 5.430 | 861,397,877 | 4,360,826,752 |
| 2025/11/03 | 4.450 | 5.040 | 4.400 | 4.630 | 537,982,693 | 2,490,859,868 |
| 2025/10/27 | 4.460 | 4.570 | 4.200 | 4.220 | 430,356,823 | 1,877,431,640 |
| 2025/10/20 | 4.150 | 5.460 | 4.090 | 4.580 | 704,717,466 | 3,220,558,819 |
| 2025/10/13 | 3.880 | 4.230 | 3.830 | 4.150 | 123,542,173 | 496,948,390 |
| 2025/10/09 | 3.810 | 3.930 | 3.780 | 3.920 | 35,050,049 | 135,293,189 |
| 2025/09/29 | 3.900 | 3.910 | 3.800 | 3.810 | 25,901,373 | 99,849,792 |
| 2025/09/22 | 3.870 | 3.980 | 3.820 | 3.900 | 82,620,097 | 321,598,727 |
| 2025/09/15 | 3.800 | 3.940 | 3.760 | 3.900 | 70,532,263 | 271,549,212 |
| 2025/09/08 | 3.810 | 3.900 | 3.780 | 3.810 | 60,911,497 | 232,986,476 |
| 2025/09/01 | 3.730 | 3.980 | 3.700 | 3.800 | 103,656,570 | 394,154,107 |
| 2025/08/25 | 3.780 | 3.850 | 3.670 | 3.710 | 60,283,835 | 226,215,090 |
| 2025/08/18 | 3.720 | 3.780 | 3.680 | 3.770 | 51,230,502 | 191,474,001 |
| 2025/08/11 | 3.740 | 3.770 | 3.680 | 3.710 | 46,961,389 | 174,931,174 |
| 2025/08/04 | 3.640 | 3.740 | 3.620 | 3.740 | 41,555,172 | 153,130,808 |
| 2025/07/28 | 3.700 | 3.700 | 3.590 | 3.650 | 46,221,080 | 169,169,152 |
| 2025/07/21 | 3.650 | 3.740 | 3.640 | 3.690 | 53,884,176 | 198,293,767 |
| 2025/07/14 | 3.640 | 3.690 | 3.600 | 3.640 | 56,314,930 | 205,127,132 |
| 2025/07/07 | 3.540 | 3.700 | 3.520 | 3.640 | 72,704,445 | 261,736,002 |
| 2025/06/30 | 3.500 | 3.550 | 3.480 | 3.530 | 43,743,472 | 153,758,304 |
| 2025/06/23 | 3.500 | 3.600 | 3.490 | 3.510 | 67,860,489 | 239,208,223 |
| 2025/06/16 | 3.450 | 3.600 | 3.440 | 3.530 | 96,231,546 | 337,291,568 |
| 2025/06/09 | 3.450 | 3.470 | 3.410 | 3.430 | 36,505,286 | 125,578,183 |
| 2025/06/03 | 3.400 | 3.460 | 3.380 | 3.440 | 29,036,794 | 99,305,835 |
| 2025/05/26 | 3.500 | 3.530 | 3.370 | 3.410 | 43,993,402 | 151,887,220 |
| 2025/05/19 | 3.510 | 3.590 | 3.500 | 3.510 | 44,735,030 | 157,802,818 |
| 2025/05/12 | 3.530 | 3.530 | 3.450 | 3.490 | 39,806,543 | 139,322,900 |
| 2025/05/06 | 3.410 | 3.600 | 3.400 | 3.540 | 56,802,372 | 198,098,272 |
| 2025/04/28 | 3.550 | 3.570 | 3.380 | 3.390 | 44,153,660 | 153,323,584 |
| 2025/04/21 | 3.270 | 3.600 | 3.260 | 3.550 | 95,678,744 | 327,221,304 |
| 2025/04/14 | 3.250 | 3.310 | 3.240 | 3.270 | 29,231,097 | 95,512,609 |
| 2025/04/07 | 3.360 | 3.360 | 3.110 | 3.230 | 77,057,848 | 251,593,873 |
| 2025/03/31 | 3.370 | 3.440 | 3.330 | 3.420 | 38,900,638 | 131,873,162 |
| 2025/03/24 | 3.430 | 3.450 | 3.350 | 3.380 | 46,933,571 | 159,691,475 |
| 2025/03/17 | 3.390 | 3.450 | 3.380 | 3.430 | 38,596,152 | 131,709,368 |
| 2025/03/10 | 3.300 | 3.420 | 3.300 | 3.390 | 44,202,540 | 148,189,015 |
| 2025/03/03 | 3.320 | 3.350 | 3.280 | 3.300 | 29,109,516 | 96,425,271 |
| 2025/02/24 | 3.290 | 3.350 | 3.290 | 3.320 | 33,538,925 | 111,097,689 |
| 2025/02/17 | 3.330 | 3.340 | 3.270 | 3.300 | 36,162,395 | 119,697,527 |
| 2025/02/10 | 3.330 | 3.360 | 3.310 | 3.320 | 33,763,886 | 112,433,740 |
| 2025/02/05 | 3.350 | 3.360 | 3.280 | 3.330 | 26,625,797 | 88,663,904 |
| 2025/01/27 | 3.300 | 3.350 | 3.300 | 3.330 | 8,929,612 | 29,646,311 |
| 2025/01/20 | 3.320 | 3.340 | 3.250 | 3.300 | 35,641,828 | 117,707,136 |
| 2025/01/13 | 3.260 | 3.360 | 3.230 | 3.310 | 37,182,983 | 122,332,014 |
| 2025/01/06 | 3.330 | 3.390 | 3.270 | 3.270 | 28,950,040 | 95,969,382 |
| 2024/12/30 | 3.540 | 3.570 | 3.330 | 3.340 | 55,158,028 | 190,019,406 |
| 2024/12/23 | 3.580 | 3.580 | 3.440 | 3.540 | 44,385,686 | 156,903,400 |
| 2024/12/16 | 3.710 | 3.790 | 3.550 | 3.570 | 57,520,923 | 210,238,973 |
| 2024/12/09 | 3.750 | 3.840 | 3.690 | 3.700 | 82,706,310 | 309,735,130 |
| 2024/12/02 | 3.660 | 3.770 | 3.650 | 3.750 | 62,703,684 | 232,473,908 |
| 2024/11/25 | 3.590 | 3.690 | 3.500 | 3.660 | 47,635,832 | 171,965,353 |
| 2024/11/18 | 3.550 | 3.710 | 3.540 | 3.590 | 68,792,071 | 247,479,475 |
| 2024/11/11 | 3.670 | 3.740 | 3.510 | 3.520 | 66,177,331 | 238,900,164 |
| 2024/11/04 | 3.520 | 3.810 | 3.490 | 3.710 | 72,137,429 | 262,039,210 |
| 2024/10/28 | 3.480 | 3.580 | 3.450 | 3.510 | 46,206,742 | 161,954,630 |
| 2024/10/21 | 3.520 | 3.570 | 3.440 | 3.480 | 36,767,128 | 128,776,865 |
| 2024/10/14 | 3.470 | 3.530 | 3.410 | 3.500 | 37,391,583 | 130,029,229 |
| 2024/10/07 | 3.540 | 4.080 | 3.410 | 3.440 | 114,877,779 | 415,570,365 |
| 2024/09/30 | 3.540 | 3.750 | 3.490 | 3.710 | 30,234,167 | 109,523,269 |
| 2024/09/23 | 3.240 | 3.480 | 3.230 | 3.470 | 26,738,861 | 89,708,878 |
| 2024/09/18 | 3.240 | 3.260 | 3.190 | 3.250 | 5,326,457 | 17,231,088 |
| 2024/09/09 | 3.240 | 3.250 | 3.190 | 3.220 | 9,328,117 | 30,083,177 |
| 2024/09/02 | 3.250 | 3.260 | 3.210 | 3.240 | 9,975,872 | 32,321,825 |
| 2024/08/26 | 3.250 | 3.270 | 3.210 | 3.250 | 16,062,032 | 52,121,293 |
| 2024/08/19 | 3.390 | 3.400 | 3.250 | 3.250 | 12,668,699 | 42,091,752 |
| 2024/08/12 | 3.390 | 3.450 | 3.380 | 3.390 | 9,537,078 | 32,449,907 |
| 2024/08/05 | 3.360 | 3.420 | 3.340 | 3.390 | 11,413,756 | 38,549,960 |
| 2024/07/29 | 3.390 | 3.460 | 3.380 | 3.390 | 17,123,265 | 58,304,717 |
| 2024/07/22 | 3.310 | 3.400 | 3.290 | 3.380 | 12,874,832 | 43,066,313 |
| 2024/07/15 | 3.320 | 3.330 | 3.280 | 3.310 | 9,028,981 | 29,885,927 |
| 2024/07/08 | 3.360 | 3.370 | 3.260 | 3.320 | 15,278,963 | 50,840,749 |