日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/06 | - | - | - | - | 0 | - |
| 2020/04/01 | 4.490 | 4.580 | 3.010 | 3.010 | 266,951,618 | 1,007,074,978 |
| 2020/03/02 | 4.760 | 6.030 | 4.370 | 4.570 | 587,224,850 | 2,896,486,572 |
| 2020/02/03 | 7.580 | 7.580 | 4.820 | 4.820 | 414,047,507 | 2,567,094,543 |
| 2020/01/02 | 8.790 | 10.200 | 7.980 | 7.980 | 411,253,545 | 3,593,327,849 |
| 2019/12/02 | 7.280 | 9.450 | 6.920 | 8.720 | 788,401,095 | 6,380,135,861 |
| 2019/11/01 | 7.060 | 7.910 | 6.410 | 7.280 | 631,086,108 | 4,521,731,963 |
| 2019/10/08 | 12.900 | 12.950 | 7.460 | 7.840 | 563,837,887 | 5,800,482,262 |
| 2019/09/02 | 13.280 | 15.860 | 12.790 | 12.790 | 519,403,536 | 7,105,440,372 |
| 2019/08/01 | 13.650 | 15.100 | 12.250 | 13.210 | 470,822,043 | 6,380,815,737 |
| 2019/07/01 | 17.810 | 18.590 | 13.100 | 13.690 | 514,645,704 | 8,130,115,508 |
| 2019/06/03 | 18.630 | 18.660 | 15.940 | 17.370 | 563,145,982 | 9,939,526,582 |
| 2019/05/06 | 15.000 | 20.890 | 14.330 | 18.460 | 1,206,874,629 | 20,722,037,379 |
| 2019/04/01 | 17.020 | 18.660 | 13.880 | 15.440 | 569,390,596 | 9,252,597,185 |
| 2019/03/01 | 15.110 | 19.020 | 13.900 | 16.970 | 1,307,965,556 | 21,254,440,285 |
| 2019/02/01 | 11.330 | 17.400 | 11.250 | 15.020 | 940,250,542 | 12,928,444,952 |
| 2019/01/02 | 9.490 | 16.630 | 9.390 | 11.260 | 1,257,070,295 | 14,698,294,424 |
| 2018/12/03 | 8.990 | 9.900 | 8.670 | 9.470 | 260,197,989 | 2,408,782,883 |
| 2018/11/01 | 8.640 | 9.490 | 8.380 | 8.800 | 295,529,778 | 2,608,789,115 |