日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.560 | 7.730 | 7.200 | 7.220 | 69,887,635 | 519,090,408 |
| 2026/03/23 | 7.310 | 7.840 | 6.980 | 7.640 | 76,024,151 | 565,809,743 |
| 2026/03/16 | 7.770 | 7.970 | 7.420 | 7.450 | 70,422,042 | 538,904,676 |
| 2026/03/09 | 8.200 | 8.640 | 7.720 | 7.770 | 168,198,650 | 1,359,465,588 |
| 2026/03/02 | 8.070 | 8.450 | 7.480 | 8.450 | 95,009,874 | 770,767,602 |
| 2026/02/24 | 8.220 | 8.260 | 8.000 | 8.170 | 58,092,538 | 474,180,341 |
| 2026/02/09 | 8.050 | 8.340 | 8.020 | 8.200 | 85,252,053 | 695,017,362 |
| 2026/02/02 | 7.720 | 8.290 | 7.610 | 8.050 | 125,534,573 | 993,919,981 |
| 2026/01/26 | 8.690 | 8.750 | 7.620 | 7.790 | 193,790,794 | 1,591,506,895 |
| 2026/01/19 | 9.830 | 10.180 | 8.470 | 8.750 | 337,008,670 | 3,136,708,196 |
| 2026/01/12 | 7.470 | 10.000 | 7.470 | 9.460 | 399,119,788 | 3,432,430,176 |
| 2026/01/05 | 5.890 | 6.790 | 5.800 | 6.790 | 120,010,650 | 758,167,281 |
| 2025/12/29 | 5.860 | 5.950 | 5.730 | 5.880 | 26,264,263 | 153,777,259 |
| 2025/12/22 | 5.950 | 6.060 | 5.610 | 5.850 | 44,018,275 | 258,277,228 |
| 2025/12/15 | 5.620 | 6.000 | 5.470 | 5.960 | 52,600,059 | 303,107,839 |
| 2025/12/08 | 6.040 | 6.120 | 5.560 | 5.600 | 49,315,472 | 287,509,201 |
| 2025/12/01 | 6.000 | 6.240 | 5.820 | 6.050 | 49,286,694 | 297,075,548 |
| 2025/11/24 | 5.850 | 6.190 | 5.850 | 6.020 | 40,173,640 | 240,137,933 |
| 2025/11/17 | 6.470 | 6.470 | 5.810 | 5.840 | 51,914,588 | 319,144,929 |
| 2025/11/10 | 6.270 | 6.510 | 6.190 | 6.470 | 50,014,828 | 318,094,306 |
| 2025/11/03 | 6.390 | 6.490 | 6.180 | 6.250 | 54,714,346 | 346,205,024 |
| 2025/10/27 | 6.580 | 6.600 | 6.280 | 6.380 | 72,649,496 | 469,315,744 |
| 2025/10/20 | 6.450 | 7.190 | 6.350 | 6.580 | 232,712,669 | 1,545,793,903 |
| 2025/10/13 | 6.170 | 6.670 | 6.130 | 6.340 | 141,906,369 | 897,912,549 |
| 2025/10/09 | 6.630 | 6.890 | 6.260 | 6.530 | 108,678,690 | 714,834,083 |
| 2025/09/29 | 5.750 | 6.350 | 5.640 | 6.350 | 43,952,668 | 264,704,943 |
| 2025/09/22 | 5.800 | 5.970 | 5.580 | 5.770 | 68,020,840 | 393,160,455 |
| 2025/09/15 | 5.950 | 6.230 | 5.760 | 5.830 | 97,075,518 | 576,871,265 |
| 2025/09/08 | 5.740 | 6.070 | 5.640 | 5.910 | 80,870,547 | 472,283,994 |
| 2025/09/01 | 6.000 | 6.210 | 5.580 | 5.760 | 90,549,008 | 533,107,284 |
| 2025/08/25 | 5.830 | 6.210 | 5.700 | 6.030 | 117,320,614 | 697,177,748 |
| 2025/08/18 | 5.880 | 5.980 | 5.800 | 5.860 | 79,155,497 | 465,434,322 |
| 2025/08/11 | 6.040 | 6.260 | 5.830 | 5.910 | 119,085,944 | 715,706,523 |
| 2025/08/04 | 5.200 | 6.140 | 5.140 | 6.010 | 246,895,065 | 1,388,167,502 |
| 2025/07/28 | 5.220 | 5.530 | 4.960 | 5.220 | 236,065,989 | 1,235,215,287 |
| 2025/07/21 | 5.370 | 5.750 | 5.130 | 5.280 | 267,546,575 | 1,440,069,439 |
| 2025/07/14 | 4.930 | 5.650 | 4.790 | 5.480 | 290,419,166 | 1,513,809,902 |
| 2025/07/07 | 4.650 | 4.990 | 4.620 | 4.950 | 102,654,622 | 492,998,822 |
| 2025/06/30 | 4.710 | 4.780 | 4.640 | 4.650 | 71,879,141 | 337,472,566 |
| 2025/06/23 | 4.400 | 5.010 | 4.390 | 4.730 | 206,999,963 | 958,927,328 |
| 2025/06/16 | 4.690 | 4.920 | 4.420 | 4.430 | 154,025,586 | 710,828,079 |
| 2025/06/09 | 4.700 | 5.090 | 4.620 | 4.740 | 255,139,236 | 1,221,479,092 |
| 2025/06/03 | 5.110 | 5.830 | 4.680 | 4.690 | 501,957,147 | 2,548,687,413 |
| 2025/05/26 | 4.290 | 5.300 | 4.280 | 5.300 | 191,581,086 | 918,152,354 |
| 2025/05/19 | 4.360 | 4.590 | 4.290 | 4.310 | 67,350,049 | 295,498,339 |
| 2025/05/12 | 4.290 | 4.360 | 4.220 | 4.310 | 46,290,767 | 198,818,844 |
| 2025/05/06 | 4.120 | 4.400 | 4.100 | 4.260 | 54,853,020 | 231,479,744 |
| 2025/04/28 | 4.030 | 4.450 | 3.930 | 4.080 | 61,409,098 | 253,159,006 |
| 2025/04/21 | 3.990 | 4.150 | 3.930 | 4.050 | 44,497,010 | 179,322,950 |
| 2025/04/14 | 3.920 | 4.160 | 3.910 | 3.970 | 54,136,716 | 216,005,496 |
| 2025/04/07 | 3.820 | 4.050 | 3.340 | 3.910 | 80,378,467 | 303,830,605 |
| 2025/03/31 | 4.050 | 4.140 | 3.980 | 4.060 | 37,390,691 | 151,712,728 |
| 2025/03/24 | 4.300 | 4.310 | 4.060 | 4.070 | 57,576,040 | 240,955,727 |
| 2025/03/17 | 4.320 | 4.470 | 4.280 | 4.310 | 66,043,373 | 286,958,455 |
| 2025/03/10 | 4.250 | 4.420 | 4.160 | 4.290 | 71,980,918 | 308,078,329 |
| 2025/03/03 | 4.360 | 4.420 | 4.210 | 4.250 | 63,178,712 | 272,300,248 |
| 2025/02/24 | 4.470 | 4.680 | 4.350 | 4.360 | 83,578,173 | 373,176,542 |
| 2025/02/17 | 4.520 | 4.650 | 4.380 | 4.500 | 73,814,601 | 333,088,387 |
| 2025/02/10 | 4.480 | 4.720 | 4.460 | 4.510 | 95,520,708 | 433,902,816 |
| 2025/02/05 | 4.300 | 4.580 | 4.220 | 4.470 | 41,938,924 | 184,216,723 |
| 2025/01/27 | 4.290 | 4.380 | 4.210 | 4.220 | 11,647,400 | 49,792,635 |
| 2025/01/20 | 4.380 | 4.480 | 4.160 | 4.290 | 59,392,282 | 257,020,100 |
| 2025/01/13 | 4.060 | 4.480 | 4.000 | 4.330 | 69,856,855 | 294,621,285 |
| 2025/01/06 | 4.250 | 4.380 | 4.060 | 4.150 | 79,177,456 | 333,337,089 |
| 2024/12/30 | 4.900 | 4.900 | 4.220 | 4.270 | 85,325,281 | 390,149,847 |
| 2024/12/23 | 5.750 | 5.840 | 4.740 | 4.910 | 183,983,204 | 976,950,813 |
| 2024/12/16 | 5.800 | 6.370 | 5.180 | 5.660 | 361,437,463 | 2,079,169,005 |
| 2024/12/09 | 5.080 | 6.030 | 4.950 | 5.950 | 361,980,386 | 1,991,797,073 |
| 2024/12/02 | 4.900 | 5.160 | 4.860 | 5.080 | 190,508,447 | 952,542,235 |
| 2024/11/25 | 5.030 | 5.230 | 4.730 | 4.870 | 266,538,399 | 1,323,363,151 |
| 2024/11/18 | 5.510 | 6.590 | 5.030 | 5.100 | 703,478,154 | 3,909,579,840 |
| 2024/11/11 | 4.740 | 5.120 | 4.480 | 5.010 | 284,565,868 | 1,376,587,386 |
| 2024/11/04 | 4.090 | 5.090 | 4.040 | 4.780 | 240,580,234 | 1,082,611,053 |
| 2024/10/28 | 4.350 | 4.610 | 4.110 | 4.130 | 206,364,692 | 887,368,175 |
| 2024/10/21 | 3.570 | 4.580 | 3.530 | 4.420 | 244,022,326 | 982,189,862 |
| 2024/10/14 | 3.600 | 3.680 | 3.490 | 3.550 | 69,006,657 | 247,043,832 |
| 2024/10/08 | 4.350 | 4.350 | 3.560 | 3.600 | 139,246,157 | 552,111,012 |
| 2024/09/30 | 3.850 | 3.990 | 3.670 | 3.950 | 46,921,726 | 181,352,470 |
| 2024/09/23 | 3.160 | 3.670 | 3.100 | 3.660 | 107,855,953 | 366,440,600 |
| 2024/09/18 | 3.080 | 3.250 | 3.030 | 3.170 | 52,106,300 | 163,222,984 |
| 2024/09/09 | 3.610 | 3.610 | 3.080 | 3.110 | 192,792,174 | 646,335,763 |
| 2024/09/02 | 3.250 | 3.610 | 3.160 | 3.610 | 127,960,970 | 436,027,005 |
| 2024/08/26 | 3.310 | 3.330 | 3.160 | 3.260 | 63,061,416 | 205,895,523 |
| 2024/08/19 | 3.420 | 3.710 | 3.260 | 3.300 | 133,816,403 | 457,986,639 |
| 2024/08/12 | 3.560 | 3.670 | 3.420 | 3.430 | 133,938,108 | 471,462,140 |
| 2024/08/05 | 4.040 | 4.390 | 3.570 | 3.580 | 254,161,601 | 989,959,435 |
| 2024/07/29 | 4.400 | 5.400 | 4.130 | 4.190 | 515,510,416 | 2,335,262,184 |
| 2024/07/22 | 3.740 | 4.080 | 3.280 | 4.080 | 382,845,260 | 1,452,897,761 |
| 2024/07/15 | 3.090 | 4.440 | 3.020 | 4.150 | 193,476,704 | 711,026,887 |
| 2024/07/08 | 2.840 | 3.230 | 2.740 | 3.130 | 89,971,987 | 268,566,381 |