日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.800 | 6.650 | 5.470 | 5.880 | 3,114,897,881 | 18,533,642,391 |
| 2026/03/23 | 4.300 | 6.080 | 4.300 | 6.080 | 2,989,069,644 | 15,513,271,452 |
| 2026/03/16 | 4.190 | 4.880 | 4.030 | 4.390 | 1,517,614,146 | 6,635,767,853 |
| 2026/03/09 | 3.980 | 4.510 | 3.950 | 4.160 | 1,464,777,304 | 6,078,825,811 |
| 2026/03/02 | 3.920 | 4.050 | 3.560 | 4.020 | 875,523,556 | 3,403,597,823 |
| 2026/02/24 | 3.990 | 4.140 | 3.870 | 4.050 | 581,511,590 | 2,333,315,254 |
| 2026/02/09 | 3.510 | 4.100 | 3.500 | 3.920 | 1,159,406,136 | 4,356,468,556 |
| 2026/02/02 | 3.500 | 3.610 | 3.390 | 3.440 | 338,725,146 | 1,180,457,133 |
| 2026/01/26 | 3.860 | 3.880 | 3.480 | 3.510 | 570,963,060 | 2,102,571,468 |
| 2026/01/19 | 3.670 | 3.830 | 3.590 | 3.830 | 439,851,410 | 1,640,645,759 |
| 2026/01/12 | 3.520 | 4.000 | 3.520 | 3.680 | 1,036,917,979 | 3,815,858,162 |
| 2026/01/05 | 3.370 | 3.480 | 3.330 | 3.470 | 356,680,774 | 1,217,173,141 |
| 2025/12/29 | 3.260 | 3.390 | 3.230 | 3.360 | 163,190,710 | 540,161,250 |
| 2025/12/22 | 3.300 | 3.320 | 3.250 | 3.280 | 171,250,908 | 562,987,360 |
| 2025/12/15 | 3.290 | 3.330 | 3.180 | 3.300 | 170,144,318 | 557,222,641 |
| 2025/12/08 | 3.420 | 3.430 | 3.280 | 3.310 | 215,130,370 | 722,838,043 |
| 2025/12/01 | 3.700 | 3.750 | 3.350 | 3.410 | 356,518,978 | 1,266,533,669 |
| 2025/11/24 | 3.390 | 3.510 | 3.370 | 3.450 | 303,873,103 | 1,042,284,743 |
| 2025/11/17 | 3.690 | 3.730 | 3.360 | 3.360 | 399,414,437 | 1,411,930,034 |
| 2025/11/10 | 3.640 | 3.880 | 3.640 | 3.760 | 693,558,094 | 2,586,971,690 |
| 2025/11/03 | 3.600 | 3.790 | 3.540 | 3.630 | 953,142,087 | 3,469,437,196 |
| 2025/10/27 | 3.400 | 3.560 | 3.240 | 3.560 | 503,623,182 | 1,732,463,746 |
| 2025/10/20 | 3.450 | 3.500 | 3.310 | 3.380 | 318,647,276 | 1,086,587,211 |
| 2025/10/13 | 3.250 | 3.530 | 3.210 | 3.450 | 399,590,740 | 1,342,624,886 |
| 2025/10/09 | 3.380 | 3.480 | 3.350 | 3.370 | 141,475,142 | 480,308,107 |
| 2025/09/29 | 3.290 | 3.380 | 3.210 | 3.340 | 129,992,534 | 429,625,324 |
| 2025/09/22 | 3.560 | 3.620 | 3.340 | 3.360 | 415,574,569 | 1,442,043,754 |
| 2025/09/15 | 3.750 | 3.780 | 3.540 | 3.550 | 491,088,040 | 1,794,926,786 |
| 2025/09/08 | 3.720 | 3.760 | 3.530 | 3.710 | 439,820,282 | 1,618,538,637 |
| 2025/09/01 | 3.910 | 3.970 | 3.540 | 3.710 | 544,429,640 | 2,059,305,113 |
| 2025/08/25 | 4.080 | 4.300 | 3.810 | 3.910 | 965,710,419 | 3,886,984,436 |
| 2025/08/18 | 4.160 | 4.240 | 3.960 | 4.070 | 827,533,319 | 3,399,093,107 |
| 2025/08/11 | 3.890 | 4.360 | 3.860 | 4.110 | 1,322,312,747 | 5,361,978,189 |
| 2025/08/04 | 4.020 | 4.050 | 3.610 | 3.780 | 1,006,670,562 | 3,890,781,722 |
| 2025/07/28 | 3.450 | 4.080 | 3.430 | 4.040 | 1,357,449,825 | 5,090,436,843 |
| 2025/07/21 | 3.310 | 3.580 | 3.240 | 3.370 | 783,949,245 | 2,645,828,701 |
| 2025/07/14 | 3.370 | 3.440 | 3.240 | 3.340 | 685,350,839 | 2,294,211,933 |
| 2025/07/07 | 3.230 | 3.600 | 3.210 | 3.390 | 1,231,806,393 | 4,135,789,964 |
| 2025/06/30 | 3.570 | 3.760 | 3.100 | 3.280 | 2,208,316,979 | 7,569,006,445 |
| 2025/06/23 | 2.620 | 3.420 | 2.600 | 3.420 | 1,370,968,511 | 4,133,470,060 |
| 2025/06/16 | 2.560 | 2.730 | 2.530 | 2.600 | 429,179,263 | 1,118,011,980 |
| 2025/06/09 | 2.710 | 2.760 | 2.560 | 2.570 | 347,969,060 | 922,118,009 |
| 2025/06/03 | 2.680 | 2.770 | 2.630 | 2.710 | 370,662,754 | 999,862,778 |
| 2025/05/26 | 2.470 | 2.790 | 2.420 | 2.630 | 397,137,037 | 1,023,620,712 |
| 2025/05/19 | 2.550 | 2.640 | 2.460 | 2.460 | 208,785,728 | 527,705,927 |
| 2025/05/12 | 2.630 | 2.720 | 2.540 | 2.550 | 230,600,572 | 601,867,492 |
| 2025/05/06 | 2.600 | 2.790 | 2.600 | 2.610 | 282,455,679 | 748,507,549 |
| 2025/04/28 | 2.570 | 2.780 | 2.540 | 2.570 | 200,061,594 | 523,161,068 |
| 2025/04/21 | 2.530 | 2.610 | 2.480 | 2.540 | 212,119,596 | 538,783,773 |
| 2025/04/14 | 2.560 | 2.650 | 2.460 | 2.550 | 259,496,305 | 663,013,059 |
| 2025/04/07 | 2.590 | 2.690 | 2.170 | 2.520 | 444,408,800 | 1,107,688,934 |
| 2025/03/31 | 2.810 | 2.890 | 2.680 | 2.830 | 262,299,081 | 735,093,174 |
| 2025/03/24 | 3.090 | 3.110 | 2.800 | 2.830 | 425,162,046 | 1,257,416,751 |
| 2025/03/17 | 3.390 | 3.470 | 3.100 | 3.120 | 706,380,557 | 2,309,864,421 |
| 2025/03/10 | 3.020 | 3.680 | 2.980 | 3.300 | 1,219,372,573 | 3,956,863,999 |
| 2025/03/03 | 2.880 | 3.120 | 2.760 | 2.990 | 690,904,092 | 2,029,530,770 |
| 2025/02/24 | 3.000 | 3.330 | 2.820 | 2.850 | 1,072,260,580 | 3,216,781,740 |
| 2025/02/17 | 2.910 | 3.100 | 2.800 | 3.030 | 1,186,385,113 | 3,511,699,934 |
| 2025/02/10 | 2.760 | 3.200 | 2.750 | 2.830 | 1,699,362,858 | 4,902,661,845 |
| 2025/02/05 | 2.190 | 2.510 | 2.190 | 2.510 | 223,455,201 | 525,119,722 |
| 2025/01/27 | 2.210 | 2.260 | 2.120 | 2.140 | 48,162,552 | 105,114,769 |
| 2025/01/20 | 2.300 | 2.380 | 2.170 | 2.210 | 228,096,493 | 516,638,556 |
| 2025/01/13 | 2.140 | 2.410 | 2.110 | 2.290 | 311,489,697 | 696,958,197 |
| 2025/01/06 | 2.240 | 2.360 | 2.190 | 2.190 | 352,017,556 | 790,279,413 |
| 2024/12/30 | 2.560 | 2.630 | 2.270 | 2.290 | 359,782,282 | 876,969,312 |
| 2024/12/23 | 2.970 | 2.990 | 2.420 | 2.520 | 499,599,160 | 1,361,407,711 |
| 2024/12/16 | 3.030 | 3.290 | 2.780 | 2.970 | 694,992,594 | 2,097,140,152 |
| 2024/12/09 | 2.920 | 3.240 | 2.830 | 3.070 | 1,058,293,760 | 3,190,755,686 |
| 2024/12/02 | 2.510 | 3.060 | 2.500 | 2.960 | 925,353,441 | 2,551,662,113 |
| 2024/11/25 | 2.570 | 2.650 | 2.390 | 2.500 | 536,958,706 | 1,357,163,129 |
| 2024/11/18 | 2.700 | 2.960 | 2.410 | 2.670 | 941,899,371 | 2,528,999,811 |
| 2024/11/11 | 2.880 | 3.090 | 2.590 | 2.680 | 1,161,736,387 | 3,264,479,247 |
| 2024/11/04 | 2.230 | 2.810 | 2.210 | 2.810 | 759,412,801 | 1,909,923,194 |
| 2024/10/28 | 2.300 | 2.630 | 2.220 | 2.230 | 1,186,386,271 | 2,782,075,805 |
| 2024/10/21 | 1.850 | 2.380 | 1.830 | 2.240 | 847,247,686 | 1,758,038,948 |
| 2024/10/14 | 1.860 | 1.950 | 1.770 | 1.860 | 449,258,312 | 835,620,460 |
| 2024/10/08 | 1.890 | 2.150 | 1.750 | 1.940 | 726,711,470 | 1,404,369,915 |
| 2024/09/30 | 1.610 | 1.720 | 1.580 | 1.720 | 134,071,954 | 222,224,263 |
| 2024/09/23 | 1.400 | 1.570 | 1.380 | 1.560 | 363,519,089 | 537,099,453 |
| 2024/09/18 | 1.380 | 1.420 | 1.350 | 1.400 | 62,516,162 | 86,741,174 |
| 2024/09/09 | 1.390 | 1.470 | 1.370 | 1.380 | 133,109,124 | 186,685,546 |
| 2024/09/02 | 1.440 | 1.450 | 1.360 | 1.390 | 118,715,485 | 167,388,833 |
| 2024/08/26 | 1.430 | 1.460 | 1.350 | 1.440 | 170,873,101 | 242,639,803 |
| 2024/08/19 | 1.550 | 1.630 | 1.400 | 1.420 | 416,000,839 | 624,001,258 |
| 2024/08/12 | 1.450 | 1.650 | 1.450 | 1.620 | 355,114,929 | 547,764,777 |
| 2024/08/05 | 1.270 | 1.380 | 1.260 | 1.380 | 87,012,762 | 115,074,377 |
| 2024/07/29 | 1.310 | 1.350 | 1.260 | 1.280 | 72,390,020 | 94,107,026 |
| 2024/07/22 | 1.310 | 1.360 | 1.290 | 1.320 | 55,210,205 | 72,877,470 |
| 2024/07/15 | 1.350 | 1.350 | 1.260 | 1.310 | 43,311,784 | 57,063,275 |
| 2024/07/08 | 1.350 | 1.390 | 1.320 | 1.350 | 68,199,387 | 92,239,670 |