日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.390 | 3.530 | 3.050 | 3.070 | 56,253,509 | 183,386,439 |
| 2026/03/23 | 3.260 | 3.450 | 3.050 | 3.410 | 59,318,664 | 195,306,701 |
| 2026/03/16 | 3.520 | 3.660 | 3.290 | 3.340 | 49,523,056 | 170,978,350 |
| 2026/03/09 | 3.560 | 3.590 | 3.440 | 3.520 | 46,783,237 | 165,027,868 |
| 2026/03/02 | 3.550 | 3.580 | 3.380 | 3.570 | 59,592,031 | 209,763,949 |
| 2026/02/24 | 3.610 | 3.720 | 3.550 | 3.620 | 41,277,353 | 149,630,404 |
| 2026/02/09 | 3.610 | 3.650 | 3.560 | 3.600 | 54,512,457 | 196,517,407 |
| 2026/02/02 | 3.530 | 3.620 | 3.430 | 3.590 | 52,495,171 | 185,964,143 |
| 2026/01/26 | 3.490 | 3.550 | 3.380 | 3.520 | 54,598,356 | 190,275,270 |
| 2026/01/19 | 3.200 | 3.520 | 3.170 | 3.500 | 57,701,780 | 193,156,708 |
| 2026/01/12 | 3.300 | 3.370 | 3.240 | 3.290 | 56,742,728 | 187,251,002 |
| 2026/01/05 | 3.270 | 3.310 | 3.170 | 3.290 | 57,925,187 | 188,836,109 |
| 2025/12/29 | 3.280 | 3.300 | 3.170 | 3.280 | 35,335,456 | 115,105,247 |
| 2025/12/22 | 3.450 | 3.450 | 3.240 | 3.290 | 63,432,370 | 212,974,182 |
| 2025/12/15 | 3.210 | 3.440 | 3.130 | 3.440 | 65,406,878 | 216,169,731 |
| 2025/12/08 | 3.640 | 3.710 | 3.180 | 3.250 | 87,123,890 | 300,141,801 |
| 2025/12/01 | 3.660 | 3.750 | 3.530 | 3.640 | 69,369,115 | 252,850,424 |
| 2025/11/24 | 3.600 | 3.840 | 3.500 | 3.690 | 125,630,369 | 459,493,074 |
| 2025/11/17 | 3.780 | 3.810 | 3.470 | 3.620 | 78,192,495 | 286,966,456 |
| 2025/11/10 | 3.590 | 3.830 | 3.550 | 3.790 | 50,202,589 | 185,247,553 |
| 2025/11/03 | 3.480 | 3.630 | 3.460 | 3.600 | 49,055,196 | 173,778,031 |
| 2025/10/27 | 3.550 | 3.570 | 3.420 | 3.470 | 55,341,942 | 193,835,151 |
| 2025/10/20 | 3.400 | 3.710 | 3.380 | 3.540 | 84,926,025 | 297,878,032 |
| 2025/10/13 | 3.230 | 3.460 | 3.130 | 3.400 | 67,496,981 | 223,077,522 |
| 2025/10/09 | 3.270 | 3.360 | 3.130 | 3.310 | 36,344,339 | 118,755,127 |
| 2025/09/29 | 3.180 | 3.270 | 3.060 | 3.240 | 36,851,692 | 117,464,768 |
| 2025/09/22 | 3.390 | 3.390 | 3.020 | 3.180 | 104,421,891 | 338,849,036 |
| 2025/09/15 | 3.540 | 3.750 | 3.280 | 3.410 | 75,848,187 | 265,089,413 |
| 2025/09/08 | 3.310 | 3.550 | 3.300 | 3.540 | 64,275,613 | 220,143,974 |
| 2025/09/01 | 3.350 | 3.420 | 3.240 | 3.310 | 63,812,009 | 212,493,989 |
| 2025/08/25 | 3.470 | 3.550 | 3.270 | 3.350 | 63,516,968 | 216,592,860 |
| 2025/08/18 | 3.380 | 3.530 | 3.310 | 3.460 | 62,915,515 | 215,171,061 |
| 2025/08/11 | 3.420 | 3.510 | 3.330 | 3.370 | 51,498,457 | 175,480,992 |
| 2025/08/04 | 3.270 | 3.380 | 3.230 | 3.370 | 38,641,796 | 128,000,949 |
| 2025/07/28 | 3.410 | 3.440 | 3.210 | 3.250 | 49,895,091 | 166,025,915 |
| 2025/07/21 | 3.390 | 3.510 | 3.360 | 3.380 | 50,986,106 | 173,862,621 |
| 2025/07/14 | 3.470 | 3.500 | 3.350 | 3.370 | 47,370,080 | 162,124,098 |
| 2025/07/07 | 3.280 | 3.530 | 3.280 | 3.480 | 48,971,104 | 166,134,470 |
| 2025/06/30 | 3.400 | 3.400 | 3.250 | 3.300 | 41,549,356 | 138,670,975 |
| 2025/06/23 | 3.200 | 3.390 | 3.120 | 3.370 | 40,933,816 | 133,853,578 |
| 2025/06/16 | 3.210 | 3.330 | 3.180 | 3.190 | 49,735,824 | 160,522,371 |
| 2025/06/09 | 3.240 | 3.290 | 3.180 | 3.240 | 44,597,039 | 144,382,913 |
| 2025/06/03 | 3.140 | 3.240 | 3.140 | 3.230 | 28,448,321 | 90,679,023 |
| 2025/05/26 | 3.120 | 3.200 | 3.110 | 3.170 | 29,247,132 | 92,128,465 |
| 2025/05/19 | 3.090 | 3.250 | 3.090 | 3.130 | 53,828,737 | 169,022,234 |
| 2025/05/12 | 3.040 | 3.140 | 3.040 | 3.090 | 42,646,139 | 131,243,492 |
| 2025/05/06 | 2.900 | 3.090 | 2.890 | 3.040 | 46,635,897 | 138,974,973 |
| 2025/04/28 | 2.870 | 2.960 | 2.830 | 2.890 | 36,492,600 | 105,372,382 |
| 2025/04/21 | 2.980 | 3.150 | 2.870 | 2.960 | 68,118,001 | 203,672,822 |
| 2025/04/14 | 2.800 | 2.980 | 2.750 | 2.970 | 63,123,739 | 181,480,749 |
| 2025/04/07 | 2.800 | 2.850 | 2.430 | 2.790 | 63,389,664 | 172,261,411 |
| 2025/03/31 | 2.880 | 2.910 | 2.820 | 2.900 | 34,338,367 | 98,808,651 |
| 2025/03/24 | 3.140 | 3.160 | 2.870 | 2.890 | 85,293,254 | 257,159,160 |
| 2025/03/17 | 3.040 | 3.180 | 3.030 | 3.160 | 99,177,228 | 307,697,349 |
| 2025/03/10 | 3.020 | 3.040 | 2.950 | 3.030 | 75,082,168 | 225,997,325 |
| 2025/03/03 | 3.220 | 3.310 | 2.980 | 2.990 | 230,416,840 | 720,052,625 |
| 2025/02/24 | 2.900 | 3.260 | 2.900 | 3.260 | 149,769,625 | 461,290,445 |
| 2025/02/17 | 3.000 | 3.110 | 2.890 | 2.900 | 60,771,845 | 180,796,238 |
| 2025/02/10 | 2.880 | 3.090 | 2.870 | 3.000 | 91,725,104 | 271,506,307 |
| 2025/02/05 | 2.910 | 2.920 | 2.720 | 2.860 | 63,495,956 | 181,122,214 |
| 2025/01/27 | 2.920 | 2.980 | 2.870 | 2.900 | 25,952,860 | 75,717,469 |
| 2025/01/20 | 3.180 | 3.280 | 2.990 | 3.020 | 80,096,160 | 249,699,778 |
| 2025/01/13 | 2.950 | 3.230 | 2.860 | 3.190 | 92,610,169 | 283,155,591 |
| 2025/01/06 | 2.970 | 3.150 | 2.820 | 3.040 | 78,825,434 | 236,082,174 |
| 2024/12/30 | 3.190 | 3.240 | 2.950 | 2.970 | 76,928,487 | 237,516,703 |
| 2024/12/23 | 3.420 | 3.440 | 2.990 | 3.220 | 118,119,585 | 385,955,743 |
| 2024/12/16 | 3.800 | 3.890 | 3.380 | 3.410 | 243,109,911 | 880,057,877 |
| 2024/12/09 | 3.630 | 4.020 | 3.430 | 3.800 | 218,022,362 | 811,043,186 |
| 2024/12/02 | 3.350 | 3.640 | 3.340 | 3.600 | 83,387,774 | 290,397,922 |
| 2024/11/25 | 3.210 | 3.390 | 3.110 | 3.350 | 71,911,043 | 234,789,555 |
| 2024/11/18 | 3.160 | 3.370 | 3.100 | 3.200 | 92,329,734 | 296,147,621 |
| 2024/11/11 | 3.420 | 3.510 | 3.100 | 3.130 | 120,731,338 | 397,206,102 |
| 2024/11/04 | 3.330 | 3.620 | 3.200 | 3.400 | 148,982,436 | 504,678,001 |
| 2024/10/28 | 3.150 | 3.460 | 3.110 | 3.320 | 199,297,020 | 649,708,285 |
| 2024/10/21 | 2.850 | 3.210 | 2.740 | 3.190 | 149,717,689 | 448,778,772 |
| 2024/10/14 | 2.890 | 3.060 | 2.740 | 2.840 | 146,996,125 | 423,716,330 |
| 2024/10/08 | 3.430 | 3.450 | 2.750 | 2.810 | 171,108,845 | 532,148,507 |
| 2024/09/30 | 3.180 | 3.190 | 2.890 | 3.140 | 69,205,410 | 214,536,771 |
| 2024/09/23 | 2.600 | 2.970 | 2.530 | 2.910 | 238,133,875 | 655,463,490 |
| 2024/09/18 | 2.330 | 2.700 | 2.290 | 2.660 | 134,528,572 | 335,648,787 |
| 2024/09/09 | 2.360 | 2.410 | 2.280 | 2.360 | 94,532,203 | 222,387,007 |
| 2024/09/02 | 2.370 | 2.590 | 2.300 | 2.370 | 234,814,651 | 565,316,272 |
| 2024/08/26 | 2.120 | 2.350 | 2.070 | 2.350 | 77,303,486 | 171,806,997 |
| 2024/08/19 | 2.230 | 2.260 | 2.090 | 2.130 | 41,754,821 | 90,921,122 |
| 2024/08/12 | 2.360 | 2.370 | 2.220 | 2.250 | 60,301,143 | 138,692,628 |
| 2024/08/05 | 2.250 | 2.450 | 2.250 | 2.380 | 82,071,209 | 191,431,094 |
| 2024/07/29 | 2.180 | 2.360 | 2.150 | 2.300 | 73,959,642 | 166,224,295 |
| 2024/07/22 | 2.160 | 2.330 | 2.080 | 2.210 | 73,064,514 | 160,376,608 |
| 2024/07/15 | 2.260 | 2.300 | 2.120 | 2.170 | 92,783,246 | 205,282,931 |
| 2024/07/08 | 2.210 | 2.380 | 2.000 | 2.250 | 105,625,837 | 233,433,099 |