日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.000 | 5.170 | 4.950 | 4.970 | 59,697,077 | 299,828,569 |
| 2026/03/23 | 5.180 | 5.200 | 4.860 | 5.030 | 79,339,138 | 402,051,081 |
| 2026/03/16 | 5.490 | 5.570 | 5.240 | 5.240 | 59,952,348 | 322,843,393 |
| 2026/03/09 | 5.580 | 5.630 | 5.460 | 5.490 | 73,702,662 | 408,312,747 |
| 2026/03/02 | 5.650 | 5.800 | 5.490 | 5.620 | 84,028,797 | 473,922,415 |
| 2026/02/24 | 5.940 | 5.970 | 5.720 | 5.790 | 72,853,619 | 426,557,939 |
| 2026/02/09 | 5.950 | 6.020 | 5.850 | 5.850 | 91,769,139 | 543,043,880 |
| 2026/02/02 | 6.180 | 6.240 | 5.890 | 5.890 | 143,707,247 | 869,428,844 |
| 2026/01/26 | 6.160 | 6.450 | 5.890 | 6.180 | 277,442,494 | 1,711,820,187 |
| 2026/01/19 | 5.800 | 6.370 | 5.680 | 6.240 | 397,318,882 | 2,392,852,966 |
| 2026/01/12 | 5.090 | 6.880 | 5.080 | 6.190 | 401,708,072 | 2,333,923,898 |
| 2026/01/05 | 5.010 | 5.110 | 5.010 | 5.090 | 53,878,698 | 272,356,818 |
| 2025/12/29 | 5.090 | 5.180 | 4.990 | 5.020 | 37,794,928 | 191,620,284 |
| 2025/12/22 | 5.150 | 5.180 | 5.030 | 5.090 | 36,256,080 | 185,359,209 |
| 2025/12/15 | 5.010 | 5.190 | 5.000 | 5.150 | 41,963,984 | 213,491,768 |
| 2025/12/08 | 5.330 | 5.340 | 5.030 | 5.030 | 46,567,715 | 241,337,182 |
| 2025/12/01 | 5.220 | 5.330 | 5.210 | 5.300 | 37,411,530 | 196,971,705 |
| 2025/11/24 | 5.200 | 5.290 | 5.150 | 5.210 | 37,753,523 | 196,790,238 |
| 2025/11/17 | 5.530 | 5.530 | 5.190 | 5.190 | 43,413,207 | 232,694,789 |
| 2025/11/10 | 5.360 | 5.540 | 5.320 | 5.480 | 48,874,762 | 265,145,583 |
| 2025/11/03 | 5.330 | 5.390 | 5.300 | 5.360 | 41,810,646 | 223,477,902 |
| 2025/10/27 | 5.450 | 5.490 | 5.340 | 5.350 | 60,362,754 | 326,411,592 |
| 2025/10/20 | 5.380 | 5.570 | 5.280 | 5.450 | 63,073,733 | 341,859,632 |
| 2025/10/13 | 5.300 | 5.420 | 5.240 | 5.360 | 54,482,399 | 290,391,186 |
| 2025/10/09 | 5.300 | 5.380 | 5.240 | 5.360 | 23,659,763 | 125,869,939 |
| 2025/09/29 | 5.360 | 5.380 | 5.270 | 5.280 | 17,541,188 | 93,362,973 |
| 2025/09/22 | 5.400 | 5.410 | 5.230 | 5.360 | 47,926,945 | 256,409,155 |
| 2025/09/15 | 5.430 | 5.610 | 5.350 | 5.390 | 58,046,211 | 316,061,618 |
| 2025/09/08 | 5.400 | 5.510 | 5.370 | 5.440 | 53,241,043 | 289,098,863 |
| 2025/09/01 | 5.490 | 5.490 | 5.310 | 5.410 | 64,314,348 | 348,905,337 |
| 2025/08/25 | 5.640 | 5.670 | 5.380 | 5.500 | 74,763,630 | 414,751,237 |
| 2025/08/18 | 5.650 | 5.710 | 5.540 | 5.620 | 78,712,297 | 443,150,232 |
| 2025/08/11 | 6.030 | 6.100 | 5.570 | 5.670 | 144,588,480 | 844,758,194 |
| 2025/08/04 | 5.710 | 6.390 | 5.650 | 6.040 | 112,029,225 | 666,293,815 |
| 2025/07/28 | 5.820 | 5.850 | 5.640 | 5.710 | 66,188,364 | 380,914,034 |
| 2025/07/21 | 5.760 | 5.880 | 5.680 | 5.780 | 66,214,321 | 382,387,703 |
| 2025/07/14 | 5.590 | 5.770 | 5.500 | 5.750 | 79,791,913 | 451,023,788 |
| 2025/07/07 | 5.150 | 5.650 | 5.130 | 5.590 | 90,543,034 | 487,121,522 |
| 2025/06/30 | 5.100 | 5.170 | 5.070 | 5.140 | 42,238,819 | 216,262,753 |
| 2025/06/23 | 4.880 | 5.150 | 4.870 | 5.110 | 43,833,143 | 219,275,297 |
| 2025/06/16 | 5.020 | 5.070 | 4.880 | 4.900 | 38,227,421 | 189,894,713 |
| 2025/06/09 | 5.050 | 5.120 | 5.020 | 5.030 | 42,915,065 | 216,935,653 |
| 2025/06/03 | 5.080 | 5.130 | 5.040 | 5.060 | 35,075,730 | 178,097,019 |
| 2025/05/26 | 4.970 | 5.120 | 4.950 | 5.090 | 43,842,455 | 220,637,154 |
| 2025/05/19 | 5.020 | 5.140 | 4.980 | 4.990 | 50,997,090 | 256,642,855 |
| 2025/05/12 | 5.120 | 5.170 | 5.010 | 5.020 | 62,491,324 | 317,455,925 |
| 2025/05/06 | 5.110 | 5.230 | 5.060 | 5.080 | 71,453,342 | 365,841,111 |
| 2025/04/28 | 5.570 | 5.580 | 5.020 | 5.090 | 88,700,225 | 471,441,695 |
| 2025/04/21 | 5.490 | 5.960 | 5.440 | 5.570 | 134,730,043 | 756,509,191 |
| 2025/04/14 | 5.260 | 5.590 | 5.160 | 5.490 | 72,983,906 | 392,288,494 |
| 2025/04/07 | 5.210 | 5.400 | 4.720 | 5.220 | 95,879,221 | 492,579,497 |
| 2025/03/31 | 5.350 | 5.510 | 5.290 | 5.460 | 39,158,297 | 211,552,699 |
| 2025/03/24 | 5.340 | 5.480 | 5.280 | 5.360 | 48,877,139 | 262,225,850 |
| 2025/03/17 | 5.450 | 5.640 | 5.300 | 5.330 | 56,064,927 | 304,432,553 |
| 2025/03/10 | 5.600 | 5.640 | 5.290 | 5.440 | 61,937,790 | 340,193,311 |
| 2025/03/03 | 5.360 | 5.740 | 5.300 | 5.600 | 68,230,049 | 375,265,269 |
| 2025/02/24 | 5.560 | 5.580 | 5.310 | 5.340 | 56,787,071 | 309,347,569 |
| 2025/02/17 | 5.400 | 5.650 | 5.310 | 5.560 | 67,305,523 | 368,834,266 |
| 2025/02/10 | 5.190 | 5.500 | 5.190 | 5.410 | 66,495,220 | 353,920,808 |
| 2025/02/05 | 5.020 | 5.280 | 4.980 | 5.180 | 57,085,646 | 291,993,079 |
| 2025/01/27 | 4.970 | 5.100 | 4.940 | 5.050 | 21,904,184 | 109,849,482 |
| 2025/01/20 | 4.730 | 5.050 | 4.600 | 5.020 | 72,926,762 | 353,694,795 |
| 2025/01/13 | 4.510 | 4.900 | 4.490 | 4.720 | 71,335,930 | 332,068,754 |
| 2025/01/06 | 4.760 | 4.850 | 4.540 | 4.550 | 37,995,012 | 177,626,681 |
| 2024/12/30 | 5.280 | 5.300 | 4.730 | 4.760 | 46,009,272 | 230,851,522 |
| 2024/12/23 | 5.570 | 5.570 | 5.190 | 5.290 | 54,173,791 | 292,809,340 |
| 2024/12/16 | 5.620 | 5.960 | 5.480 | 5.560 | 116,374,721 | 658,099,047 |
| 2024/12/09 | 5.380 | 5.830 | 5.240 | 5.620 | 99,163,591 | 547,135,113 |
| 2024/12/02 | 5.300 | 5.400 | 5.220 | 5.360 | 51,973,104 | 276,496,913 |
| 2024/11/25 | 5.100 | 5.320 | 5.010 | 5.260 | 49,105,341 | 253,997,376 |
| 2024/11/18 | 5.300 | 5.420 | 5.070 | 5.100 | 64,312,557 | 335,872,328 |
| 2024/11/11 | 5.500 | 5.590 | 5.290 | 5.300 | 76,136,822 | 412,661,575 |
| 2024/11/04 | 5.110 | 5.680 | 5.090 | 5.480 | 110,310,711 | 589,059,196 |
| 2024/10/28 | 5.090 | 5.620 | 5.050 | 5.160 | 109,282,092 | 571,545,341 |
| 2024/10/21 | 4.740 | 5.050 | 4.700 | 5.050 | 77,045,756 | 376,368,518 |
| 2024/10/14 | 4.780 | 4.850 | 4.570 | 4.720 | 83,260,102 | 393,820,282 |
| 2024/10/07 | 4.830 | 5.570 | 4.630 | 4.690 | 160,226,355 | 789,915,930 |
| 2024/09/30 | 4.830 | 5.060 | 4.750 | 5.060 | 43,484,388 | 214,160,610 |
| 2024/09/23 | 4.020 | 4.780 | 3.990 | 4.600 | 134,243,437 | 583,623,342 |
| 2024/09/18 | 3.990 | 4.080 | 3.850 | 3.990 | 86,186,170 | 342,805,491 |
| 2024/09/09 | 3.870 | 4.820 | 3.830 | 4.160 | 265,688,648 | 1,107,921,662 |
| 2024/09/02 | 4.000 | 4.010 | 3.850 | 3.890 | 32,275,700 | 127,085,568 |
| 2024/08/26 | 3.930 | 4.070 | 3.870 | 4.000 | 27,827,691 | 110,406,364 |
| 2024/08/19 | 4.060 | 4.130 | 3.900 | 3.920 | 25,892,834 | 103,636,068 |
| 2024/08/12 | 4.410 | 4.440 | 4.040 | 4.060 | 43,779,789 | 185,516,855 |
| 2024/08/05 | 4.470 | 4.520 | 4.340 | 4.400 | 64,542,040 | 286,082,592 |
| 2024/07/29 | 4.160 | 4.740 | 4.160 | 4.500 | 127,442,644 | 559,473,207 |
| 2024/07/22 | 4.230 | 4.270 | 4.050 | 4.180 | 111,500,248 | 466,349,787 |
| 2024/07/15 | 4.020 | 4.600 | 3.930 | 4.240 | 125,913,051 | 528,520,031 |
| 2024/07/08 | 3.910 | 4.180 | 3.780 | 4.070 | 48,285,396 | 192,417,303 |