FUYAO GLASS INDUSTRY GROUP-A
ﾌ-ﾔｵｸﾞﾗｽｲﾝﾀﾞｽﾄﾘ--A
銘柄コード：Z8700

ティッカー：600660

  • 株価 (CNY)
    58.090
  • 前日比
    -0.250 (-0.42%)
  • 出来高
    7,921,376

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 57.900 58.500 57.510 58.090 30,986,416 1,797,212,128
2026/03/02 60.350 61.220 54.750 57.000 333,768,617 19,468,723,429
2026/02/02 61.760 63.370 58.980 60.400 258,280,088 15,788,016,079
2026/01/05 64.790 64.980 60.310 61.740 348,543,486 21,942,555,161
2025/12/01 65.510 65.730 60.850 64.770 236,988,122 15,218,192,254
2025/11/03 67.600 68.730 63.510 65.880 149,612,864 9,938,782,555
2025/10/09 72.320 72.500 63.300 67.500 273,354,027 18,835,459,230
2025/09/01 65.640 74.580 65.180 73.410 353,517,970 24,641,086,303
2025/08/01 54.750 66.070 54.180 65.660 456,176,267 27,445,845,104
2025/07/01 56.900 59.000 54.550 54.660 269,512,587 15,167,494,614
2025/06/03 57.970 59.160 56.400 57.010 156,123,706 8,998,189,795
2025/05/06 57.790 60.880 55.550 57.970 176,681,843 10,255,939,281
2025/04/01 58.580 58.870 51.700 58.120 295,388,619 16,783,242,860
2025/03/03 56.260 61.500 55.000 58.570 311,960,540 18,041,457,929
2025/02/05 59.750 60.100 55.830 56.260 229,288,981 13,295,321,563
2025/01/02 62.410 62.600 58.200 59.590 160,996,247 9,772,472,192
2024/12/02 56.280 63.190 55.540 62.400 244,369,016 14,503,912,022
2024/11/01 57.170 59.120 54.590 56.000 265,968,708 15,085,745,117
2024/10/07 54.800 64.020 54.800 57.010 388,960,619 22,426,496,889
2024/09/02 47.850 58.330 47.130 58.200 247,099,727 13,066,015,814
2024/08/01 44.900 48.580 42.220 47.890 267,678,852 12,285,790,109
2024/07/01 47.880 49.730 43.700 45.010 290,495,420 13,531,276,663
2024/06/03 46.120 48.640 44.600 47.900 220,778,359 10,335,738,876
2024/05/06 49.900 52.180 45.740 46.240 275,944,607 13,387,452,608
2024/04/01 43.220 50.310 43.210 49.830 285,690,632 13,325,325,303
2024/03/01 43.500 46.480 41.410 43.260 283,661,217 12,385,357,887
2024/02/01 37.990 43.430 37.960 43.290 198,249,608 8,062,315,933
2024/01/02 37.460 39.680 37.100 38.110 272,720,738 10,387,251,108
2023/12/01 37.610 38.150 35.900 37.390 148,829,367 5,545,754,287
2023/11/01 37.320 37.900 35.920 37.660 159,861,152 5,946,834,854
2023/10/09 36.880 39.850 36.150 37.200 162,770,524 6,107,150,060
2023/09/01 38.020 38.900 36.770 36.920 155,312,844 5,847,916,858
2023/08/01 37.890 39.210 36.130 38.000 219,848,291 8,311,914,261
2023/07/03 35.860 38.200 35.340 37.880 197,473,920 7,270,989,734
2023/06/01 32.440 35.930 32.160 35.850 178,758,524 6,094,771,875
2023/05/04 33.850 34.860 32.270 32.440 142,714,772 4,760,251,220
2023/04/03 34.780 34.950 32.900 33.950 213,872,269 7,302,668,625
2023/03/01 37.070 37.480 33.800 34.760 246,701,299 8,826,355,724
2023/02/01 39.320 39.600 36.760 37.070 182,355,497 6,963,700,541
2023/01/03 35.080 39.540 34.800 39.040 221,900,251 8,235,827,815
2022/12/01 37.530 37.810 34.770 35.070 181,292,371 6,580,006,605
2022/11/01 33.580 38.300 33.580 37.130 240,783,025 8,583,312,883
2022/10/10 35.800 37.950 33.100 33.430 179,324,367 6,288,905,550
2022/09/01 38.810 41.580 35.760 35.810 250,280,445 9,508,154,105
2022/08/01 41.020 41.440 37.360 39.060 292,195,757 11,606,015,468
2022/07/01 41.870 43.700 40.250 41.020 305,806,948 12,755,207,801
2022/06/01 40.940 44.430 39.830 41.810 392,909,369 16,404,948,429
2022/05/05 35.590 40.550 34.000 40.140 377,662,109 14,188,765,435
2022/04/01 35.210 36.000 30.230 35.550 471,027,606 16,131,517,936
2022/03/01 44.090 44.510 34.000 35.580 489,134,702 19,342,831,790
2022/02/07 47.650 48.780 43.780 44.000 165,878,132 7,639,102,673
2022/01/04 47.470 50.370 45.500 47.580 321,690,762 15,354,300,070
2021/12/01 46.000 49.880 44.440 47.140 459,703,312 21,543,995,716
2021/11/01 49.040 51.770 45.250 45.990 445,964,503 21,411,870,700
2021/10/08 41.840 52.730 41.800 49.400 387,870,748 18,013,687,213
2021/09/01 47.790 48.400 41.300 42.250 443,432,777 19,925,651,834
2021/08/02 48.180 56.660 46.150 47.900 506,890,691 25,203,872,383
2021/07/01 55.170 55.720 44.700 48.300 505,792,284 25,781,497,196
2021/06/01 51.600 60.540 49.600 55.850 517,996,093 28,177,692,468
2021/05/06 51.000 52.580 45.500 52.290 325,028,932 16,362,769,009
2021/04/01 46.100 53.000 42.760 51.330 457,804,916 22,110,832,930
2021/03/01 47.800 52.750 40.470 46.080 590,477,331 27,619,577,157
2021/02/01 58.050 62.100 47.070 47.350 461,471,252 24,754,471,635
2021/01/04 50.800 65.810 50.000 59.000 660,218,566 37,237,977,668
2020/12/01 39.650 49.030 36.580 48.050 564,921,897 24,476,653,492
2020/11/02 38.000 44.330 37.010 40.100 615,135,044 24,519,282,853
2020/10/09 33.650 38.250 29.650 37.480 544,889,170 18,938,985,326
2020/09/01 29.000 36.180 28.990 32.390 550,327,908 17,412,375,009
2020/08/03 24.570 30.370 24.570 28.980 595,144,898 16,141,817,496
2020/07/01 20.880 27.280 20.710 24.400 810,571,083 18,900,491,227
2020/06/01 19.520 22.130 19.520 20.870 280,449,945 5,752,028,371
2020/05/06 19.480 21.100 19.320 19.640 177,236,347 3,524,344,760
2020/04/01 19.000 19.900 18.380 19.790 263,198,587 5,071,178,775
2020/03/02 23.000 24.110 17.860 19.180 474,486,134 9,982,002,044
2020/02/03 22.130 25.420 22.130 23.170 299,867,385 6,960,671,674
2020/01/02 24.000 26.250 23.990 24.590 250,053,910 6,178,206,981
2019/12/02 22.190 24.260 21.710 23.990 221,368,693 5,099,781,264
2019/11/01 21.380 22.870 21.200 22.230 186,931,334 4,097,534,841
2019/10/08 21.560 22.200 21.190 21.250 131,135,501 2,825,970,046
2019/09/02 22.060 23.440 21.470 21.480 202,149,000 4,470,019,762
2019/08/01 22.500 23.490 20.630 21.930 242,551,227 5,369,477,787
2019/07/01 23.200 23.720 21.880 22.530 244,600,640 5,584,844,112
2019/06/03 21.830 22.770 21.100 22.730 255,879,898 5,656,864,845
2019/05/06 24.200 24.300 21.590 21.830 268,348,104 6,166,639,429
2019/04/01 24.450 27.880 24.440 25.120 458,720,878 11,684,767,564
2019/03/01 24.350 25.470 23.690 24.330 408,521,738 9,992,441,711
2019/02/01 23.230 25.100 23.000 24.250 180,362,724 4,309,767,289
2019/01/02 22.780 23.570 21.210 23.260 159,197,946 3,614,589,363
2018/12/03 22.150 23.470 21.330 22.780 140,028,967 3,141,199,802
2018/11/01 21.850 23.280 21.070 21.820 176,307,074 3,879,637,163
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。