FUYAO GLASS INDUSTRY GROUP-A
ﾌ-ﾔｵｸﾞﾗｽｲﾝﾀﾞｽﾄﾘ--A
銘柄コード：Z8700

ティッカー：600660

  • 株価 (CNY)
    58.090
  • 前日比
    -0.250 (-0.42%)
  • 出来高
    7,921,376

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 56.690 58.500 56.620 58.090 51,045,838 2,933,859,539
2026/03/23 56.200 57.800 54.750 57.690 76,726,090 4,343,463,954
2026/03/16 59.100 60.490 56.400 56.960 111,838,860 6,513,215,609
2026/03/09 58.320 60.300 56.860 59.510 60,947,586 3,580,518,308
2026/03/02 60.350 61.220 58.510 59.020 64,196,659 3,837,355,291
2026/02/24 60.900 62.340 59.720 60.400 66,909,268 4,070,759,865
2026/02/09 61.050 61.140 58.980 59.380 92,206,866 5,545,090,404
2026/02/02 61.760 63.370 59.830 60.600 99,163,954 6,087,675,136
2026/01/26 61.340 63.430 60.350 61.740 118,796,015 7,331,496,065
2026/01/19 61.160 62.020 60.700 61.290 77,075,109 4,724,126,118
2026/01/12 63.540 63.730 60.310 61.200 86,315,484 5,368,391,527
2026/01/05 64.790 64.980 63.110 63.530 66,356,878 4,253,641,771
2025/12/29 63.650 65.010 63.000 64.770 29,096,332 1,865,293,103
2025/12/22 60.900 63.990 60.850 63.710 51,608,378 3,218,427,473
2025/12/15 61.950 62.880 61.080 62.070 42,619,802 2,642,214,624
2025/12/08 64.110 64.380 61.040 61.950 58,430,193 3,673,506,233
2025/12/01 65.510 65.730 63.280 63.930 55,233,417 3,568,769,155
2025/11/24 64.270 66.110 63.510 65.880 37,432,025 2,430,929,283
2025/11/17 65.800 66.300 63.990 64.030 33,241,083 2,161,667,627
2025/11/10 67.940 67.970 65.610 65.800 37,634,475 2,515,111,964
2025/11/03 67.600 68.730 65.820 68.030 41,305,281 2,789,965,205
2025/10/27 67.240 69.060 66.750 67.500 62,943,427 4,257,336,043
2025/10/20 64.590 67.660 63.660 67.230 80,456,312 5,292,818,484
2025/10/13 68.550 70.250 63.300 63.480 97,953,421 6,503,617,387
2025/10/09 72.320 72.500 70.170 70.270 32,000,867 2,282,141,830
2025/09/29 71.800 73.450 71.300 73.410 27,597,851 2,000,568,218
2025/09/22 72.490 73.690 71.000 72.120 61,622,320 4,456,834,294
2025/09/15 71.020 74.580 70.560 72.350 69,406,353 5,006,106,726
2025/09/08 67.940 72.470 67.880 71.050 86,892,122 6,068,111,339
2025/09/01 65.640 69.250 65.180 68.440 107,999,324 7,249,724,621
2025/08/25 63.350 66.070 62.030 65.660 116,601,474 7,494,851,245
2025/08/18 55.970 65.180 55.650 63.170 222,184,626 13,329,411,175
2025/08/11 55.500 56.300 55.050 55.600 59,946,397 3,333,769,003
2025/08/04 54.660 56.430 54.450 55.500 45,802,523 2,531,047,420
2025/07/28 56.700 56.930 54.180 54.910 78,850,652 4,390,404,303
2025/07/21 57.910 58.010 56.750 56.790 58,580,070 3,360,445,715
2025/07/14 57.000 58.220 56.550 58.000 52,075,028 2,991,319,795
2025/07/07 58.100 59.000 56.410 56.770 56,987,656 3,280,779,355
2025/06/30 57.460 58.770 56.460 58.130 44,631,283 2,575,448,185
2025/06/23 57.530 58.150 56.400 57.360 42,865,958 2,458,791,350
2025/06/16 57.970 58.110 56.750 57.650 32,586,228 1,877,618,457
2025/06/09 57.880 59.160 57.020 57.700 34,985,440 2,027,056,393
2025/06/03 57.970 58.470 56.890 57.880 35,715,225 2,064,429,293
2025/05/26 60.190 60.650 57.970 57.970 41,292,927 2,444,334,813
2025/05/19 56.700 60.880 56.250 60.300 56,060,869 3,281,382,814
2025/05/12 56.290 57.250 55.550 57.060 40,946,332 2,315,003,245
2025/05/06 57.790 58.470 56.010 56.120 38,381,715 2,191,499,972
2025/04/28 57.020 58.780 56.660 58.120 25,102,084 1,447,009,632
2025/04/21 53.990 57.350 53.990 57.020 55,452,551 3,082,468,678
2025/04/14 55.500 55.750 53.400 54.110 68,943,863 3,770,539,867
2025/04/07 53.990 56.280 51.700 55.030 108,595,067 5,891,282,384
2025/03/31 58.240 59.490 56.220 56.900 50,459,474 2,912,142,393
2025/03/24 57.000 58.800 56.700 58.240 61,387,541 3,541,140,302
2025/03/17 61.500 61.500 56.500 56.700 98,104,024 5,793,042,617
2025/03/10 56.100 61.490 55.850 61.380 82,545,160 4,845,813,617
2025/03/03 56.260 56.800 55.000 56.000 56,759,395 3,179,377,510
2025/02/24 57.580 57.580 55.830 56.260 66,582,150 3,782,698,396
2025/02/17 57.300 58.210 56.700 57.770 58,323,717 3,353,322,108
2025/02/10 58.520 59.120 56.600 57.340 67,538,258 3,910,127,446
2025/02/05 59.750 60.100 56.550 58.510 36,844,856 2,163,806,280
2025/01/27 59.340 60.240 59.220 59.590 10,292,610 613,413,824
2025/01/20 60.520 60.750 58.200 59.390 47,608,715 2,842,954,416
2025/01/13 60.140 61.580 59.360 60.190 43,771,693 2,640,199,092
2025/01/06 59.030 61.620 58.910 60.000 33,275,486 1,992,868,856
2024/12/30 61.600 63.190 59.080 59.380 45,413,514 2,761,709,320
2024/12/23 59.500 61.960 59.250 61.640 55,158,412 3,341,910,287
2024/12/16 57.670 61.000 57.040 59.510 64,293,397 3,780,773,210
2024/12/09 56.000 58.710 55.540 57.840 57,308,612 3,267,880,327
2024/12/02 56.280 57.630 55.780 56.080 48,242,824 2,722,945,593
2024/11/25 56.010 57.170 54.590 56.000 54,718,613 3,061,096,007
2024/11/18 57.390 57.600 56.010 56.010 48,378,008 2,745,572,899
2024/11/11 57.250 59.120 56.660 57.380 70,331,400 4,051,264,468
2024/11/04 57.010 58.350 56.880 57.250 79,677,363 4,571,289,508
2024/10/28 60.390 60.390 56.400 56.960 77,764,510 4,551,945,592
2024/10/21 58.600 62.500 57.910 60.390 72,509,645 4,339,702,253
2024/10/14 57.850 59.380 55.500 58.600 76,198,708 4,406,761,780
2024/10/07 54.800 64.020 54.800 57.840 175,351,080 10,146,690,244
2024/09/30 54.800 58.330 54.800 58.200 33,475,742 1,892,467,384
2024/09/23 52.390 54.570 50.700 54.250 78,235,676 4,144,730,525
2024/09/18 49.900 53.000 49.900 52.200 40,747,826 2,088,326,082
2024/09/09 48.570 49.920 47.700 49.600 47,986,322 2,348,810,496
2024/09/02 47.850 49.200 47.130 48.530 46,654,161 2,247,680,841
2024/08/26 47.210 48.580 46.190 47.890 45,109,523 2,141,236,283
2024/08/19 46.200 47.500 45.010 47.280 48,420,566 2,251,435,267
2024/08/12 45.870 46.620 44.380 46.320 45,206,808 2,070,358,789
2024/08/05 43.040 45.840 42.220 45.460 81,301,797 3,588,661,319
2024/07/29 45.310 46.290 42.320 43.350 136,249,827 6,038,251,708
2024/07/22 48.600 49.560 46.850 47.260 47,621,604 2,289,051,450
2024/07/15 48.600 49.390 47.910 48.600 48,319,380 2,349,529,852
2024/07/08 47.360 49.730 46.380 48.510 57,385,570 2,754,220,432
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。