FUYAO GLASS INDUSTRY GROUP-A
ﾌ-ﾔｵｸﾞﾗｽｲﾝﾀﾞｽﾄﾘ--A
銘柄コード：Z8700

ティッカー：600660

  • 株価 (CNY)
    58.090
  • 前日比
    -0.250 (-0.42%)
  • 出来高
    7,921,376

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 58.380 58.480 57.570 58.090 7,921,376 460,469,586
2026/04/02 57.610 58.500 57.510 58.340 10,209,614 592,055,515
2026/04/01 57.900 58.180 57.550 57.970 12,855,426 744,329,165
2026/03/31 57.010 58.080 57.000 57.000 10,498,992 601,303,519
2026/03/30 56.690 57.570 56.620 57.200 9,560,430 545,135,718
2026/03/27 56.170 57.800 56.020 57.690 15,216,713 866,135,303
2026/03/26 56.650 57.290 56.360 56.650 10,952,946 621,442,773
2026/03/25 55.930 57.000 55.930 56.550 13,728,028 773,608,697
2026/03/24 56.090 56.140 55.010 55.700 15,498,834 863,827,512
2026/03/23 56.200 56.410 54.750 55.170 21,329,569 1,186,617,247
2026/03/20 56.470 57.670 56.470 56.960 19,080,739 1,085,550,943
2026/03/19 57.180 57.210 56.400 56.470 19,782,337 1,123,933,476
2026/03/18 58.540 59.000 56.750 57.750 40,149,093 2,329,048,884
2026/03/17 59.180 60.490 59.000 59.130 18,017,059 1,071,114,157
2026/03/16 59.100 59.510 57.970 58.950 14,809,632 872,028,156
2026/03/13 59.010 60.300 59.010 59.510 10,243,486 609,052,068
2026/03/12 59.700 60.100 59.300 59.900 11,156,286 666,588,088
2026/03/11 59.130 59.900 58.700 59.730 12,844,265 762,499,791
2026/03/10 58.140 59.190 58.120 59.000 10,844,286 635,610,713
2026/03/09 58.320 58.380 56.860 57.850 15,859,263 917,498,012
2026/03/06 59.320 59.370 58.810 59.020 10,144,191 599,826,013
2026/03/05 59.320 59.820 59.130 59.370 9,735,085 578,361,399
2026/03/04 59.500 59.710 58.510 58.780 14,705,089 869,438,387
2026/03/03 60.470 61.220 59.800 59.840 15,712,717 947,987,498
2026/03/02 60.350 61.180 60.050 60.470 13,899,577 841,098,153
2026/02/27 61.210 61.450 60.400 60.400 14,246,861 867,135,194
2026/02/26 61.830 62.260 61.190 61.530 10,975,235 677,199,437
2026/02/25 61.240 62.340 61.190 61.820 14,780,107 911,156,646
2026/02/24 60.900 61.610 59.720 61.490 26,907,065 1,639,447,470
2026/02/13 59.120 60.010 59.010 59.380 15,689,005 931,613,116
2026/02/12 60.250 60.390 58.980 59.420 27,929,831 1,669,086,700
2026/02/11 60.480 60.790 60.150 60.490 9,414,167 569,345,284
2026/02/10 60.160 60.720 60.100 60.480 17,255,833 1,041,648,359
2026/02/09 61.050 61.140 60.110 60.140 21,918,030 1,328,451,798
2026/02/06 62.700 62.980 60.540 60.600 24,350,939 1,502,574,690
2026/02/05 62.670 63.370 62.360 62.650 14,726,872 924,295,303
2026/02/04 60.500 62.860 60.380 62.640 27,516,759 1,694,894,770
2026/02/03 60.350 61.050 59.830 60.500 13,127,492 793,327,160
2026/02/02 61.760 62.050 60.120 60.160 19,441,892 1,186,392,854
2026/01/30 61.810 62.820 61.680 61.740 13,945,414 864,789,985
2026/01/29 62.150 62.530 61.370 62.140 18,227,497 1,130,970,620
2026/01/28 62.500 62.750 61.610 62.110 22,648,053 1,409,671,438
2026/01/27 61.160 63.430 60.690 62.350 40,255,916 2,492,143,119
2026/01/26 61.340 61.720 60.350 60.480 23,719,135 1,446,214,958
2026/01/23 61.250 62.020 61.130 61.290 23,010,228 1,413,345,729
2026/01/22 60.980 61.900 60.860 61.130 16,912,554 1,035,344,274
2026/01/21 61.800 61.820 60.700 60.730 13,871,365 849,794,498
2026/01/20 61.160 61.880 61.010 61.640 12,623,473 775,365,270
2026/01/19 61.160 61.510 60.890 61.120 10,657,489 651,918,602
2026/01/16 61.140 61.930 61.120 61.200 14,391,504 882,882,791
2026/01/15 60.510 61.560 60.360 61.330 14,947,385 910,893,641
2026/01/14 61.220 61.640 60.310 60.550 17,684,773 1,077,533,218
2026/01/13 62.250 62.480 61.090 61.220 22,209,031 1,371,629,754
2026/01/12 63.540 63.730 62.150 62.250 17,082,791 1,074,806,502
2026/01/09 63.510 63.990 63.120 63.530 9,814,482 623,587,650
2026/01/08 64.360 64.360 63.110 63.150 16,280,492 1,037,799,962
2026/01/07 64.380 64.980 63.730 64.530 11,614,017 748,000,764
2026/01/06 64.400 64.680 63.690 64.380 14,287,950 918,536,585
2026/01/05 64.790 64.820 63.700 64.500 14,359,937 925,533,839
2025/12/31 64.440 65.010 64.110 64.770 8,391,073 541,916,472
2025/12/30 63.030 64.750 63.000 64.500 11,280,202 719,902,491
2025/12/29 63.650 64.310 63.050 63.180 9,425,057 598,938,809
2025/12/26 63.760 63.830 63.210 63.710 6,357,572 404,516,412
2025/12/25 63.060 63.990 62.780 63.520 6,256,270 396,256,501
2025/12/24 62.780 63.680 62.510 63.080 9,578,597 603,571,343
2025/12/23 62.830 63.250 61.710 62.680 11,735,455 734,844,853
2025/12/22 60.900 63.470 60.850 62.820 17,680,484 1,096,366,812
2025/12/19 62.140 62.880 62.070 62.070 8,455,995 526,723,928
2025/12/18 62.090 62.440 61.850 62.300 6,326,960 393,347,103
2025/12/17 61.360 62.350 61.080 62.080 9,973,283 615,526,093
2025/12/16 62.260 62.310 61.300 61.360 8,309,571 513,593,809
2025/12/15 61.950 62.520 61.710 62.090 9,553,993 592,992,460
2025/12/12 61.490 61.950 61.040 61.950 13,501,540 831,796,125
2025/12/11 61.810 62.490 61.500 61.500 9,916,618 613,094,907
2025/12/10 62.120 62.380 61.550 61.800 10,906,595 675,799,892
2025/12/09 63.450 63.460 62.000 62.120 15,108,640 948,180,474
2025/12/08 64.110 64.380 63.280 63.450 8,996,800 574,040,824
2025/12/05 63.690 64.210 63.280 63.930 9,913,398 632,251,740
2025/12/04 64.630 64.850 63.530 63.820 9,307,266 597,596,281
2025/12/03 64.550 65.210 64.030 64.630 10,028,906 647,917,472
2025/12/02 64.870 65.250 63.970 64.400 10,114,805 653,643,986
2025/12/01 65.510 65.730 64.030 64.840 15,869,042 1,031,924,128
2025/11/28 64.800 66.110 64.500 65.880 10,802,301 705,633,307
2025/11/27 64.600 65.270 64.370 64.550 5,708,247 369,309,310
2025/11/26 64.500 64.980 64.200 64.800 5,665,648 366,114,173
2025/11/25 63.970 65.000 63.880 64.450 7,019,341 451,519,109
2025/11/24 64.270 64.400 63.510 63.660 8,236,488 526,805,772
2025/11/21 64.540 64.950 63.990 64.030 8,577,092 552,171,740
2025/11/20 65.500 65.730 64.800 64.810 7,199,055 469,450,376
2025/11/19 65.140 65.600 64.900 65.300 5,594,736 364,972,602
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。