日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.960 | 3.120 | 2.920 | 2.950 | 86,084,494 | 257,177,425 |
| 2026/03/23 | 3.050 | 3.080 | 2.890 | 3.010 | 108,634,621 | 326,718,622 |
| 2026/03/16 | 3.250 | 3.450 | 3.120 | 3.130 | 118,474,677 | 383,561,766 |
| 2026/03/09 | 3.220 | 3.350 | 3.170 | 3.250 | 78,926,314 | 256,313,204 |
| 2026/03/02 | 3.390 | 3.420 | 3.190 | 3.250 | 89,240,195 | 295,608,145 |
| 2026/02/24 | 3.530 | 3.620 | 3.400 | 3.440 | 96,667,426 | 338,094,322 |
| 2026/02/09 | 3.540 | 3.720 | 3.500 | 3.520 | 147,597,697 | 526,923,778 |
| 2026/02/02 | 3.400 | 3.600 | 3.290 | 3.490 | 171,461,860 | 590,686,107 |
| 2026/01/26 | 3.500 | 3.590 | 3.300 | 3.440 | 161,572,673 | 558,637,516 |
| 2026/01/19 | 3.330 | 3.520 | 3.290 | 3.500 | 116,852,398 | 398,466,677 |
| 2026/01/12 | 3.570 | 3.590 | 3.340 | 3.340 | 121,204,745 | 419,368,417 |
| 2026/01/05 | 3.460 | 3.610 | 3.440 | 3.570 | 93,717,124 | 329,884,276 |
| 2025/12/29 | 3.540 | 3.560 | 3.410 | 3.450 | 36,406,913 | 127,060,126 |
| 2025/12/22 | 3.550 | 3.590 | 3.490 | 3.550 | 59,239,959 | 210,005,654 |
| 2025/12/15 | 3.540 | 3.590 | 3.440 | 3.560 | 81,457,915 | 287,750,084 |
| 2025/12/08 | 3.730 | 3.750 | 3.530 | 3.580 | 129,109,239 | 470,925,949 |
| 2025/12/01 | 3.950 | 3.960 | 3.620 | 3.740 | 204,472,328 | 780,573,112 |
| 2025/11/24 | 3.640 | 4.060 | 3.580 | 3.950 | 272,978,926 | 1,039,367,260 |
| 2025/11/17 | 3.820 | 3.890 | 3.620 | 3.640 | 116,050,689 | 434,319,703 |
| 2025/11/10 | 3.760 | 3.880 | 3.730 | 3.840 | 86,323,409 | 328,244,762 |
| 2025/11/03 | 3.730 | 3.830 | 3.680 | 3.760 | 76,183,706 | 285,688,897 |
| 2025/10/27 | 3.820 | 3.840 | 3.680 | 3.740 | 71,848,520 | 270,868,920 |
| 2025/10/20 | 3.850 | 4.020 | 3.800 | 3.810 | 135,268,283 | 523,488,255 |
| 2025/10/13 | 3.890 | 4.020 | 3.820 | 3.830 | 135,340,162 | 526,473,230 |
| 2025/10/09 | 4.030 | 4.070 | 3.900 | 4.000 | 65,602,111 | 262,408,444 |
| 2025/09/29 | 3.940 | 4.110 | 3.870 | 4.080 | 70,737,450 | 282,949,800 |
| 2025/09/22 | 4.130 | 4.180 | 3.930 | 3.960 | 155,318,324 | 629,039,212 |
| 2025/09/15 | 4.240 | 4.440 | 4.010 | 4.180 | 233,032,994 | 982,816,652 |
| 2025/09/08 | 4.020 | 4.310 | 4.000 | 4.250 | 170,692,721 | 707,521,328 |
| 2025/09/01 | 4.000 | 4.080 | 3.950 | 4.000 | 107,086,458 | 429,148,980 |
| 2025/08/25 | 4.110 | 4.380 | 3.960 | 4.020 | 202,905,371 | 835,462,865 |
| 2025/08/18 | 4.140 | 4.390 | 4.030 | 4.120 | 288,051,293 | 1,201,173,891 |
| 2025/08/11 | 3.880 | 4.210 | 3.830 | 4.210 | 163,680,808 | 660,042,858 |
| 2025/08/04 | 3.820 | 3.890 | 3.800 | 3.860 | 62,001,594 | 238,241,124 |
| 2025/07/28 | 3.940 | 4.140 | 3.820 | 3.840 | 129,932,885 | 511,285,902 |
| 2025/07/21 | 3.800 | 4.030 | 3.790 | 3.950 | 126,414,653 | 492,069,036 |
| 2025/07/14 | 4.210 | 4.230 | 3.750 | 3.810 | 142,192,509 | 568,770,036 |
| 2025/07/07 | 3.850 | 4.310 | 3.830 | 4.240 | 154,564,238 | 627,144,395 |
| 2025/06/30 | 3.940 | 3.970 | 3.820 | 3.840 | 76,097,468 | 296,209,394 |
| 2025/06/23 | 3.750 | 4.030 | 3.730 | 3.950 | 73,483,989 | 284,015,617 |
| 2025/06/16 | 3.860 | 3.990 | 3.760 | 3.780 | 66,499,996 | 255,858,734 |
| 2025/06/09 | 4.020 | 4.120 | 3.850 | 3.860 | 70,156,267 | 277,994,207 |
| 2025/06/03 | 3.970 | 4.090 | 3.900 | 4.000 | 54,880,945 | 218,974,970 |
| 2025/05/26 | 4.050 | 4.080 | 3.940 | 3.990 | 59,432,695 | 238,622,270 |
| 2025/05/19 | 4.110 | 4.230 | 4.050 | 4.060 | 99,588,767 | 409,558,804 |
| 2025/05/12 | 4.180 | 4.230 | 4.080 | 4.090 | 73,515,490 | 304,721,706 |
| 2025/05/06 | 4.270 | 4.550 | 4.140 | 4.150 | 97,259,100 | 416,025,800 |
| 2025/04/28 | 4.450 | 4.460 | 4.230 | 4.240 | 69,044,357 | 299,997,731 |
| 2025/04/21 | 4.500 | 4.770 | 4.410 | 4.490 | 226,994,463 | 1,031,122,348 |
| 2025/04/14 | 4.300 | 4.600 | 4.200 | 4.540 | 154,108,764 | 679,619,649 |
| 2025/04/07 | 4.010 | 4.580 | 3.760 | 4.290 | 182,311,239 | 758,414,754 |
| 2025/03/31 | 4.270 | 4.360 | 4.170 | 4.280 | 45,217,629 | 193,079,275 |
| 2025/03/24 | 4.380 | 4.390 | 4.210 | 4.270 | 57,699,533 | 248,829,236 |
| 2025/03/17 | 4.540 | 4.660 | 4.380 | 4.390 | 78,847,992 | 354,224,604 |
| 2025/03/10 | 4.550 | 4.640 | 4.380 | 4.560 | 111,938,651 | 507,361,935 |
| 2025/03/03 | 4.940 | 5.060 | 4.510 | 4.540 | 239,908,426 | 1,142,563,878 |
| 2025/02/24 | 4.700 | 5.080 | 4.560 | 4.960 | 250,419,576 | 1,208,274,454 |
| 2025/02/17 | 4.900 | 5.060 | 4.630 | 4.740 | 253,271,176 | 1,223,932,958 |
| 2025/02/10 | 4.540 | 4.850 | 4.460 | 4.600 | 210,233,548 | 969,702,240 |
| 2025/02/05 | 4.290 | 4.600 | 4.180 | 4.530 | 110,681,382 | 486,998,080 |
| 2025/01/27 | 4.430 | 4.490 | 4.260 | 4.260 | 31,841,290 | 138,828,024 |
| 2025/01/20 | 4.610 | 5.180 | 4.410 | 4.420 | 347,963,022 | 1,619,767,867 |
| 2025/01/13 | 4.430 | 4.770 | 4.160 | 4.770 | 334,252,853 | 1,515,001,056 |
| 2025/01/06 | 3.980 | 4.370 | 3.840 | 4.370 | 108,141,738 | 447,706,795 |
| 2024/12/30 | 4.420 | 4.420 | 3.960 | 3.990 | 96,700,096 | 405,898,652 |
| 2024/12/23 | 4.580 | 4.600 | 4.290 | 4.430 | 114,204,246 | 511,064,000 |
| 2024/12/16 | 4.910 | 4.950 | 4.560 | 4.610 | 134,785,772 | 641,243,310 |
| 2024/12/09 | 5.030 | 5.340 | 4.800 | 4.910 | 363,282,696 | 1,823,679,133 |
| 2024/12/02 | 4.750 | 5.200 | 4.690 | 5.050 | 251,504,316 | 1,238,029,995 |
| 2024/11/25 | 4.620 | 4.800 | 4.410 | 4.740 | 184,991,890 | 858,824,849 |
| 2024/11/18 | 4.990 | 5.180 | 4.610 | 4.630 | 259,002,305 | 1,256,808,685 |
| 2024/11/11 | 6.080 | 6.080 | 4.870 | 4.900 | 416,492,032 | 2,283,417,565 |
| 2024/11/04 | 5.950 | 6.300 | 5.200 | 5.870 | 803,117,392 | 4,682,174,395 |
| 2024/10/28 | 4.780 | 5.900 | 4.760 | 5.780 | 799,193,965 | 4,239,723,984 |
| 2024/10/21 | 4.940 | 4.960 | 4.550 | 4.730 | 455,993,153 | 2,186,487,168 |
| 2024/10/14 | 4.460 | 5.790 | 4.460 | 5.190 | 893,799,238 | 4,446,651,209 |
| 2024/10/08 | 5.030 | 5.030 | 3.780 | 4.050 | 428,498,374 | 1,916,458,977 |
| 2024/09/30 | 4.560 | 4.570 | 4.150 | 4.570 | 162,952,836 | 727,177,030 |
| 2024/09/23 | 3.120 | 4.150 | 3.120 | 4.150 | 406,597,765 | 1,477,982,875 |
| 2024/09/18 | 2.960 | 3.230 | 2.910 | 3.160 | 101,885,834 | 312,280,081 |
| 2024/09/09 | 2.940 | 2.990 | 2.840 | 2.940 | 68,766,900 | 201,315,099 |
| 2024/09/02 | 2.910 | 3.030 | 2.890 | 2.930 | 111,670,957 | 328,312,613 |
| 2024/08/26 | 2.730 | 3.090 | 2.700 | 2.990 | 132,878,546 | 382,358,016 |
| 2024/08/19 | 2.810 | 2.860 | 2.690 | 2.710 | 52,634,395 | 145,665,688 |
| 2024/08/12 | 3.020 | 3.030 | 2.800 | 2.830 | 70,505,055 | 205,874,760 |
| 2024/08/05 | 2.890 | 3.110 | 2.830 | 3.010 | 87,818,710 | 259,943,381 |
| 2024/07/29 | 2.790 | 3.000 | 2.730 | 2.890 | 72,859,600 | 207,832,009 |
| 2024/07/22 | 2.850 | 2.890 | 2.700 | 2.780 | 62,322,556 | 174,814,769 |
| 2024/07/15 | 2.920 | 2.920 | 2.780 | 2.840 | 75,568,391 | 216,503,440 |
| 2024/07/08 | 3.070 | 3.070 | 2.790 | 2.910 | 87,359,400 | 258,583,824 |