日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2017/01/23 | - | - | - | - | 0 | - |
| 2017/01/16 | - | - | - | - | 0 | - |
| 2017/01/09 | - | - | - | - | 0 | - |
| 2017/01/03 | - | - | - | - | 0 | - |
| 2016/12/26 | - | - | - | - | 0 | - |
| 2016/12/19 | - | - | - | - | 0 | - |
| 2016/12/12 | - | - | - | - | 0 | - |
| 2016/12/05 | - | - | - | - | 0 | - |
| 2016/11/28 | - | - | - | - | 0 | - |
| 2016/11/21 | - | - | - | - | 0 | - |
| 2016/11/14 | - | - | - | - | 0 | - |
| 2016/11/07 | - | - | - | - | 0 | - |
| 2016/10/31 | - | - | - | - | 0 | - |
| 2016/10/24 | - | - | - | - | 0 | - |
| 2016/10/17 | - | - | - | - | 0 | - |
| 2016/10/10 | - | - | - | - | 0 | - |
| 2016/09/26 | - | - | - | - | 0 | - |
| 2016/09/19 | - | - | - | - | 0 | - |
| 2016/09/12 | - | - | - | - | 0 | - |
| 2016/09/05 | - | - | - | - | 0 | - |
| 2016/08/29 | - | - | - | - | 0 | - |
| 2016/08/22 | - | - | - | - | 0 | - |
| 2016/08/15 | - | - | - | - | 0 | - |
| 2016/08/08 | - | - | - | - | 0 | - |
| 2016/08/01 | - | - | - | - | 0 | - |
| 2016/07/25 | - | - | - | - | 0 | - |
| 2016/07/18 | - | - | - | - | 0 | - |
| 2016/07/11 | - | - | - | - | 0 | - |
| 2016/07/04 | - | - | - | - | 0 | - |
| 2016/06/27 | - | - | - | - | 0 | - |
| 2016/06/20 | - | - | - | - | 0 | - |
| 2016/06/13 | - | - | - | - | 0 | - |
| 2016/06/06 | - | - | - | - | 0 | - |
| 2016/05/30 | - | - | - | - | 0 | - |
| 2016/05/23 | - | - | - | - | 0 | - |
| 2016/05/16 | - | - | - | - | 0 | - |
| 2016/05/09 | 4.480 | 4.800 | 4.210 | 4.490 | 43,035,166 | 193,443,071 |
| 2016/05/03 | 4.650 | 4.720 | 4.340 | 4.470 | 36,589,261 | 166,298,191 |
| 2016/04/25 | 4.680 | 5.040 | 4.610 | 4.620 | 30,314,756 | 143,616,156 |
| 2016/04/18 | 4.590 | 5.050 | 4.530 | 4.660 | 35,508,710 | 167,157,252 |
| 2016/04/11 | 4.310 | 4.640 | 4.270 | 4.590 | 34,373,048 | 153,045,996 |
| 2016/04/05 | 4.060 | 4.430 | 3.920 | 4.300 | 76,013,773 | 317,547,536 |
| 2016/03/28 | 5.900 | 5.900 | 4.300 | 4.300 | 40,611,500 | 207,118,650 |
| 2016/03/21 | - | - | - | - | 0 | - |
| 2016/03/14 | - | - | - | - | 0 | - |
| 2016/03/07 | - | - | - | - | 0 | - |
| 2016/02/29 | - | - | - | - | 0 | - |
| 2016/02/22 | - | - | - | - | 0 | - |
| 2016/02/15 | - | - | - | - | 0 | - |
| 2016/02/01 | - | - | - | - | 0 | - |
| 2016/01/25 | - | - | - | - | 0 | - |
| 2016/01/18 | - | - | - | - | 0 | - |
| 2016/01/11 | - | - | - | - | 0 | - |
| 2016/01/04 | - | - | - | - | 0 | - |
| 2015/12/28 | - | - | - | - | 0 | - |
| 2015/12/21 | - | - | - | - | 0 | - |
| 2015/12/14 | - | - | - | - | 0 | - |
| 2015/12/07 | - | - | - | - | 0 | - |
| 2015/11/30 | - | - | - | - | 0 | - |
| 2015/11/23 | - | - | - | - | 0 | - |
| 2015/11/16 | - | - | - | - | 0 | - |
| 2015/11/09 | - | - | - | - | 0 | - |
| 2015/11/02 | - | - | - | - | 0 | - |
| 2015/10/26 | - | - | - | - | 0 | - |
| 2015/10/19 | - | - | - | - | 0 | - |
| 2015/10/12 | - | - | - | - | 0 | - |
| 2015/10/08 | - | - | - | - | 0 | - |
| 2015/09/28 | - | - | - | - | 0 | - |
| 2015/09/21 | - | - | - | - | 0 | - |
| 2015/09/14 | - | - | - | - | 0 | - |
| 2015/09/07 | - | - | - | - | 0 | - |
| 2015/08/31 | - | - | - | - | 0 | - |
| 2015/08/24 | - | - | - | - | 0 | - |
| 2015/08/17 | - | - | - | - | 0 | - |
| 2015/08/10 | - | - | - | - | 0 | - |
| 2015/08/03 | - | - | - | - | 0 | - |
| 2015/07/27 | - | - | - | - | 0 | - |
| 2015/07/20 | - | - | - | - | 0 | - |
| 2015/07/13 | - | - | - | - | 0 | - |
| 2015/07/06 | - | - | - | - | 0 | - |
| 2015/06/29 | - | - | - | - | 0 | - |
| 2015/06/23 | - | - | - | - | 0 | - |
| 2015/06/15 | - | - | - | - | 0 | - |
| 2015/06/08 | - | - | - | - | 0 | - |
| 2015/06/01 | - | - | - | - | 0 | - |
| 2015/05/25 | - | - | - | - | 0 | - |
| 2015/05/18 | - | - | - | - | 0 | - |
| 2015/05/11 | 5.550 | 6.550 | 5.390 | 6.550 | 105,148,308 | 631,941,331 |
| 2015/05/04 | 6.600 | 6.600 | 5.380 | 5.580 | 89,600,612 | 541,187,696 |
| 2015/04/27 | 6.800 | 7.490 | 6.700 | 6.950 | 74,652,360 | 521,446,734 |