日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.570 | 4.680 | 4.500 | 4.530 | 52,123,573 | 238,204,728 |
| 2026/03/23 | 4.730 | 4.740 | 4.490 | 4.620 | 61,845,850 | 287,273,973 |
| 2026/03/16 | 4.980 | 5.030 | 4.800 | 4.800 | 56,983,224 | 279,360,255 |
| 2026/03/09 | 4.910 | 5.010 | 4.850 | 4.980 | 62,454,100 | 308,367,118 |
| 2026/03/02 | 5.130 | 5.150 | 4.920 | 4.950 | 90,620,785 | 456,502,204 |
| 2026/02/24 | 5.090 | 5.190 | 5.080 | 5.130 | 62,021,457 | 317,704,913 |
| 2026/02/09 | 5.290 | 5.310 | 5.040 | 5.050 | 87,241,654 | 451,257,455 |
| 2026/02/02 | 5.250 | 5.340 | 5.050 | 5.220 | 195,748,435 | 1,020,828,088 |
| 2026/01/26 | 5.360 | 6.150 | 5.250 | 5.590 | 352,779,050 | 1,971,152,941 |
| 2026/01/19 | 5.150 | 5.450 | 5.140 | 5.390 | 100,899,531 | 533,001,772 |
| 2026/01/12 | 5.280 | 5.400 | 5.150 | 5.170 | 84,613,650 | 444,221,662 |
| 2026/01/05 | 5.140 | 5.270 | 5.110 | 5.240 | 57,717,690 | 299,554,811 |
| 2025/12/29 | 5.300 | 5.330 | 5.100 | 5.130 | 33,413,376 | 174,250,755 |
| 2025/12/22 | 5.340 | 5.350 | 5.220 | 5.300 | 52,346,055 | 277,564,956 |
| 2025/12/15 | 5.090 | 5.370 | 5.010 | 5.360 | 86,146,663 | 448,608,747 |
| 2025/12/08 | 5.330 | 5.340 | 5.050 | 5.100 | 72,718,723 | 378,500,953 |
| 2025/12/01 | 5.370 | 5.420 | 5.220 | 5.320 | 42,848,586 | 228,490,084 |
| 2025/11/24 | 5.380 | 5.420 | 5.220 | 5.360 | 67,689,403 | 361,799,859 |
| 2025/11/17 | 5.660 | 5.660 | 5.360 | 5.380 | 63,107,216 | 348,036,296 |
| 2025/11/10 | 5.450 | 5.740 | 5.440 | 5.640 | 83,571,432 | 465,283,947 |
| 2025/11/03 | 5.530 | 5.560 | 5.380 | 5.460 | 61,035,864 | 334,629,124 |
| 2025/10/27 | 5.820 | 5.850 | 5.510 | 5.560 | 64,169,723 | 364,804,875 |
| 2025/10/20 | 5.820 | 6.050 | 5.720 | 5.820 | 79,079,802 | 462,814,541 |
| 2025/10/13 | 5.690 | 6.060 | 5.650 | 5.850 | 90,046,585 | 523,395,775 |
| 2025/10/09 | 5.830 | 5.830 | 5.690 | 5.800 | 30,640,343 | 177,330,985 |
| 2025/09/29 | 5.780 | 5.860 | 5.690 | 5.760 | 25,482,564 | 147,098,100 |
| 2025/09/22 | 6.120 | 6.120 | 5.750 | 5.780 | 58,205,569 | 345,886,593 |
| 2025/09/15 | 6.270 | 6.280 | 5.940 | 6.090 | 77,961,043 | 479,070,609 |
| 2025/09/08 | 6.190 | 6.410 | 6.190 | 6.250 | 81,726,429 | 511,607,445 |
| 2025/09/01 | 6.090 | 6.340 | 6.050 | 6.210 | 82,413,017 | 508,694,347 |
| 2025/08/25 | 6.120 | 6.350 | 6.030 | 6.110 | 131,818,942 | 811,016,040 |
| 2025/08/18 | 5.790 | 6.100 | 5.780 | 6.090 | 73,932,448 | 439,158,741 |
| 2025/08/11 | 5.740 | 5.980 | 5.710 | 5.800 | 71,804,267 | 417,003,280 |
| 2025/08/04 | 5.770 | 5.820 | 5.700 | 5.730 | 44,240,242 | 254,602,592 |
| 2025/07/28 | 5.880 | 5.890 | 5.730 | 5.780 | 55,302,402 | 321,859,979 |
| 2025/07/21 | 5.650 | 6.030 | 5.640 | 5.880 | 85,959,331 | 498,564,119 |
| 2025/07/14 | 5.650 | 5.700 | 5.520 | 5.640 | 45,256,673 | 254,681,927 |
| 2025/07/07 | 5.510 | 5.680 | 5.500 | 5.650 | 42,030,574 | 234,740,755 |
| 2025/06/30 | 5.610 | 5.610 | 5.490 | 5.510 | 48,356,966 | 268,622,946 |
| 2025/06/23 | 5.400 | 5.680 | 5.360 | 5.610 | 59,227,673 | 326,492,547 |
| 2025/06/16 | 5.850 | 5.930 | 5.390 | 5.390 | 58,360,959 | 329,155,808 |
| 2025/06/09 | 5.670 | 5.920 | 5.600 | 5.820 | 87,212,105 | 501,687,634 |
| 2025/06/03 | 5.680 | 5.890 | 5.650 | 5.690 | 69,119,016 | 395,879,164 |
| 2025/05/26 | 5.600 | 5.900 | 5.540 | 5.700 | 82,555,846 | 469,329,984 |
| 2025/05/19 | 5.530 | 5.830 | 5.500 | 5.580 | 72,655,926 | 407,599,744 |
| 2025/05/12 | 5.590 | 5.600 | 5.510 | 5.520 | 40,434,084 | 224,611,336 |
| 2025/05/06 | 5.630 | 5.720 | 5.540 | 5.550 | 45,449,624 | 254,972,390 |
| 2025/04/28 | 5.680 | 5.730 | 5.600 | 5.620 | 25,194,405 | 142,537,346 |
| 2025/04/21 | 5.650 | 5.890 | 5.630 | 5.660 | 76,128,559 | 434,503,750 |
| 2025/04/14 | 5.530 | 5.710 | 5.460 | 5.680 | 55,217,724 | 308,943,165 |
| 2025/04/07 | 5.560 | 5.660 | 5.090 | 5.530 | 100,043,278 | 546,236,297 |
| 2025/03/31 | 5.680 | 5.720 | 5.590 | 5.660 | 40,543,751 | 229,578,990 |
| 2025/03/24 | 5.700 | 5.800 | 5.650 | 5.700 | 48,777,260 | 278,640,097 |
| 2025/03/17 | 5.840 | 5.910 | 5.680 | 5.710 | 55,730,310 | 322,399,843 |
| 2025/03/10 | 5.630 | 5.870 | 5.580 | 5.870 | 75,976,573 | 435,915,587 |
| 2025/03/03 | 5.640 | 5.680 | 5.550 | 5.640 | 46,016,227 | 258,956,317 |
| 2025/02/24 | 5.620 | 5.830 | 5.570 | 5.650 | 70,312,127 | 398,493,979 |
| 2025/02/17 | 5.750 | 5.760 | 5.580 | 5.630 | 54,270,791 | 308,258,092 |
| 2025/02/10 | 5.670 | 5.830 | 5.660 | 5.760 | 86,041,459 | 493,017,560 |
| 2025/02/05 | 5.630 | 5.720 | 5.590 | 5.680 | 54,700,438 | 309,330,976 |
| 2025/01/27 | 5.700 | 5.860 | 5.610 | 5.630 | 41,133,733 | 234,462,278 |
| 2025/01/20 | 6.020 | 6.110 | 5.890 | 6.070 | 50,436,109 | 303,751,466 |
| 2025/01/13 | 5.800 | 6.130 | 5.750 | 6.010 | 64,456,402 | 381,743,040 |
| 2025/01/06 | 6.100 | 6.180 | 5.810 | 5.810 | 49,585,342 | 296,272,418 |
| 2024/12/30 | 6.550 | 6.620 | 6.130 | 6.150 | 70,075,060 | 445,852,569 |
| 2024/12/23 | 6.480 | 6.590 | 6.330 | 6.530 | 66,226,423 | 429,312,787 |
| 2024/12/16 | 6.760 | 6.920 | 6.460 | 6.500 | 105,687,847 | 703,881,061 |
| 2024/12/09 | 6.410 | 7.030 | 6.340 | 6.770 | 172,686,387 | 1,146,205,893 |
| 2024/12/02 | 6.310 | 6.460 | 6.260 | 6.410 | 95,782,016 | 609,173,621 |
| 2024/11/25 | 5.950 | 6.330 | 5.900 | 6.300 | 91,303,189 | 558,775,516 |
| 2024/11/18 | 6.040 | 6.280 | 5.950 | 5.960 | 95,638,782 | 579,331,921 |
| 2024/11/11 | 6.300 | 6.300 | 5.960 | 5.960 | 107,285,529 | 657,660,292 |
| 2024/11/04 | 5.980 | 6.430 | 5.890 | 6.300 | 125,842,024 | 773,928,447 |
| 2024/10/28 | 6.020 | 6.230 | 5.910 | 6.000 | 94,317,179 | 569,675,761 |
| 2024/10/21 | 5.790 | 6.040 | 5.670 | 5.980 | 88,320,076 | 518,438,846 |
| 2024/10/14 | 5.920 | 5.970 | 5.590 | 5.760 | 90,798,620 | 527,539,982 |
| 2024/10/07 | 6.150 | 7.020 | 5.850 | 5.900 | 205,521,635 | 1,280,399,786 |
| 2024/09/30 | 6.150 | 6.440 | 6.100 | 6.380 | 56,241,229 | 352,491,902 |
| 2024/09/23 | 5.080 | 5.920 | 5.060 | 5.890 | 93,221,941 | 511,555,401 |
| 2024/09/18 | 4.990 | 5.110 | 4.880 | 5.090 | 27,058,361 | 135,765,326 |
| 2024/09/09 | 5.090 | 5.160 | 4.910 | 5.000 | 50,939,222 | 256,733,678 |
| 2024/09/02 | 5.170 | 5.190 | 5.030 | 5.110 | 56,138,190 | 287,708,223 |
| 2024/08/26 | 5.270 | 5.340 | 5.170 | 5.170 | 70,240,140 | 367,882,733 |
| 2024/08/19 | 5.360 | 5.440 | 5.230 | 5.250 | 26,797,880 | 142,564,721 |
| 2024/08/12 | 5.520 | 5.540 | 5.350 | 5.370 | 35,475,484 | 193,164,010 |
| 2024/08/05 | 5.360 | 5.620 | 5.350 | 5.510 | 51,415,864 | 280,730,617 |
| 2024/07/29 | 5.300 | 5.490 | 5.270 | 5.380 | 40,936,796 | 219,421,226 |
| 2024/07/22 | 5.350 | 5.410 | 5.260 | 5.320 | 35,443,573 | 189,091,461 |
| 2024/07/15 | 5.320 | 5.450 | 5.250 | 5.360 | 40,709,065 | 217,589,952 |
| 2024/07/08 | 5.340 | 5.380 | 5.110 | 5.330 | 36,531,045 | 193,249,228 |