日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.960 | 6.130 | 5.700 | 5.740 | 29,485,619 | 173,449,153 |
| 2026/03/23 | 6.220 | 6.220 | 5.670 | 6.030 | 46,546,597 | 280,908,712 |
| 2026/03/16 | 6.450 | 6.780 | 6.230 | 6.240 | 47,192,951 | 303,214,710 |
| 2026/03/09 | 6.740 | 6.770 | 6.390 | 6.450 | 51,583,568 | 339,806,754 |
| 2026/03/02 | 6.770 | 6.980 | 6.450 | 6.840 | 56,682,063 | 383,170,745 |
| 2026/02/24 | 7.170 | 7.380 | 6.890 | 6.890 | 55,511,268 | 393,158,555 |
| 2026/02/09 | 7.150 | 7.340 | 6.920 | 7.170 | 64,917,126 | 463,832,865 |
| 2026/02/02 | 7.490 | 7.620 | 7.010 | 7.120 | 62,380,043 | 455,998,114 |
| 2026/01/26 | 7.220 | 7.590 | 7.140 | 7.490 | 83,716,696 | 616,154,882 |
| 2026/01/19 | 6.910 | 7.430 | 6.900 | 7.220 | 75,261,944 | 535,488,731 |
| 2026/01/12 | 6.750 | 7.380 | 6.700 | 6.950 | 97,557,293 | 677,535,399 |
| 2026/01/05 | 6.410 | 6.860 | 6.300 | 6.760 | 88,634,565 | 583,437,024 |
| 2025/12/29 | 6.190 | 6.620 | 6.050 | 6.470 | 61,173,492 | 387,381,138 |
| 2025/12/22 | 5.770 | 6.360 | 5.770 | 6.190 | 96,618,627 | 581,885,681 |
| 2025/12/15 | 5.540 | 5.770 | 5.440 | 5.770 | 47,583,556 | 267,895,420 |
| 2025/12/08 | 5.850 | 6.100 | 5.540 | 5.570 | 102,153,578 | 588,915,377 |
| 2025/12/01 | 5.850 | 5.980 | 5.710 | 5.850 | 37,295,917 | 218,087,874 |
| 2025/11/24 | 5.710 | 5.960 | 5.670 | 5.860 | 43,224,368 | 250,701,334 |
| 2025/11/17 | 6.240 | 6.500 | 5.730 | 5.740 | 89,555,685 | 542,035,783 |
| 2025/11/10 | 5.970 | 6.290 | 5.930 | 6.220 | 55,818,263 | 340,630,949 |
| 2025/11/03 | 6.100 | 6.110 | 5.950 | 5.970 | 52,786,368 | 318,433,764 |
| 2025/10/27 | 6.190 | 6.220 | 6.020 | 6.090 | 62,853,708 | 385,293,230 |
| 2025/10/20 | 6.250 | 6.620 | 6.150 | 6.170 | 124,151,674 | 781,845,167 |
| 2025/10/13 | 5.890 | 6.250 | 5.800 | 6.150 | 99,516,461 | 599,337,886 |
| 2025/10/09 | 6.010 | 6.120 | 5.870 | 6.050 | 49,645,293 | 298,492,324 |
| 2025/09/29 | 5.590 | 6.200 | 5.470 | 6.080 | 92,158,501 | 537,744,853 |
| 2025/09/22 | 5.820 | 5.820 | 5.410 | 5.560 | 44,908,440 | 253,844,957 |
| 2025/09/15 | 6.010 | 6.080 | 5.710 | 5.840 | 64,958,767 | 383,906,312 |
| 2025/09/08 | 5.670 | 6.020 | 5.670 | 5.990 | 53,437,416 | 311,940,915 |
| 2025/09/01 | 5.940 | 5.950 | 5.590 | 5.690 | 49,709,065 | 287,939,759 |
| 2025/08/25 | 6.120 | 6.530 | 5.800 | 5.910 | 112,019,091 | 682,196,264 |
| 2025/08/18 | 5.990 | 6.240 | 5.850 | 6.120 | 98,216,193 | 594,207,967 |
| 2025/08/11 | 5.890 | 6.090 | 5.770 | 5.990 | 67,665,404 | 401,594,172 |
| 2025/08/04 | 5.860 | 5.930 | 5.790 | 5.880 | 37,751,370 | 221,411,785 |
| 2025/07/28 | 6.110 | 6.140 | 5.800 | 5.870 | 54,713,625 | 327,187,477 |
| 2025/07/21 | 6.120 | 6.230 | 6.060 | 6.120 | 70,137,895 | 430,120,641 |
| 2025/07/14 | 6.470 | 6.530 | 5.990 | 6.100 | 143,649,080 | 901,038,854 |
| 2025/07/07 | 5.730 | 6.690 | 5.730 | 6.550 | 130,783,733 | 807,589,551 |
| 2025/06/30 | 5.900 | 5.930 | 5.730 | 5.780 | 54,979,055 | 320,802,785 |
| 2025/06/23 | 5.350 | 6.040 | 5.280 | 5.910 | 142,932,362 | 806,853,183 |
| 2025/06/16 | 5.730 | 6.650 | 5.370 | 5.370 | 205,679,800 | 1,188,829,244 |
| 2025/06/09 | 5.680 | 6.100 | 5.610 | 5.730 | 114,286,413 | 660,575,467 |
| 2025/06/03 | 5.310 | 6.050 | 5.300 | 5.670 | 172,037,673 | 960,400,309 |
| 2025/05/26 | 5.190 | 5.600 | 5.160 | 5.380 | 33,481,322 | 178,539,149 |
| 2025/05/19 | 5.320 | 5.430 | 5.180 | 5.190 | 30,114,080 | 159,002,342 |
| 2025/05/12 | 5.350 | 5.380 | 5.230 | 5.290 | 27,272,101 | 144,883,036 |
| 2025/05/06 | 5.250 | 5.550 | 5.210 | 5.350 | 58,552,615 | 312,670,964 |
| 2025/04/28 | 5.180 | 5.550 | 5.000 | 5.270 | 43,517,233 | 228,465,473 |
| 2025/04/21 | 5.000 | 5.370 | 4.930 | 5.230 | 38,239,117 | 196,262,268 |
| 2025/04/14 | 4.850 | 5.140 | 4.730 | 5.080 | 30,165,268 | 149,318,076 |
| 2025/04/07 | 4.840 | 4.920 | 4.200 | 4.830 | 45,869,871 | 215,473,719 |
| 2025/03/31 | 5.060 | 5.140 | 4.970 | 5.110 | 18,757,559 | 95,100,824 |
| 2025/03/24 | 5.250 | 5.270 | 4.990 | 5.100 | 31,426,659 | 161,925,860 |
| 2025/03/17 | 5.130 | 5.420 | 5.120 | 5.250 | 44,710,184 | 233,834,262 |
| 2025/03/10 | 5.040 | 5.140 | 4.930 | 5.140 | 34,532,441 | 174,820,482 |
| 2025/03/03 | 5.090 | 5.160 | 4.890 | 5.010 | 36,955,759 | 186,164,635 |
| 2025/02/24 | 5.030 | 5.220 | 5.030 | 5.050 | 34,490,280 | 175,296,848 |
| 2025/02/17 | 5.160 | 5.220 | 4.990 | 5.030 | 29,359,589 | 149,733,903 |
| 2025/02/10 | 5.070 | 5.250 | 5.060 | 5.120 | 30,791,190 | 157,804,848 |
| 2025/02/05 | 4.910 | 5.130 | 4.860 | 5.060 | 18,656,114 | 93,094,008 |
| 2025/01/27 | 4.940 | 5.040 | 4.880 | 4.890 | 5,920,260 | 29,231,283 |
| 2025/01/20 | 4.990 | 5.120 | 4.830 | 4.890 | 31,123,928 | 154,296,873 |
| 2025/01/13 | 4.710 | 5.060 | 4.660 | 4.960 | 26,843,011 | 130,121,495 |
| 2025/01/06 | 4.930 | 5.020 | 4.710 | 4.790 | 20,372,741 | 99,062,453 |
| 2024/12/30 | 5.250 | 5.290 | 4.820 | 4.860 | 31,019,294 | 156,802,531 |
| 2024/12/23 | 5.530 | 5.540 | 4.990 | 5.290 | 60,062,640 | 320,584,341 |
| 2024/12/16 | 6.150 | 6.190 | 5.480 | 5.530 | 104,292,725 | 608,808,782 |
| 2024/12/09 | 5.820 | 6.590 | 5.640 | 6.110 | 189,672,845 | 1,145,623,983 |
| 2024/12/02 | 5.500 | 6.100 | 5.500 | 5.860 | 117,416,957 | 673,973,333 |
| 2024/11/25 | 5.140 | 5.870 | 5.030 | 5.700 | 72,506,424 | 394,072,414 |
| 2024/11/18 | 5.170 | 5.350 | 5.060 | 5.110 | 41,003,362 | 212,089,889 |
| 2024/11/11 | 5.430 | 5.580 | 5.080 | 5.100 | 66,461,974 | 352,082,307 |
| 2024/11/04 | 4.990 | 5.950 | 4.900 | 5.460 | 121,423,580 | 646,580,563 |
| 2024/10/28 | 4.730 | 5.230 | 4.720 | 5.000 | 82,076,776 | 403,817,737 |
| 2024/10/21 | 4.600 | 4.780 | 4.530 | 4.730 | 53,491,505 | 249,270,413 |
| 2024/10/14 | 4.650 | 4.770 | 4.400 | 4.610 | 70,563,262 | 325,120,229 |
| 2024/10/07 | 5.250 | 5.650 | 4.460 | 4.540 | 163,909,916 | 815,451,832 |
| 2024/09/30 | 5.250 | 5.250 | 4.910 | 5.150 | 46,088,968 | 236,897,295 |
| 2024/09/23 | 3.960 | 4.860 | 3.920 | 4.770 | 132,753,303 | 581,127,583 |
| 2024/09/18 | 3.760 | 4.030 | 3.700 | 3.990 | 39,516,536 | 152,928,994 |
| 2024/09/09 | 3.800 | 3.920 | 3.690 | 3.750 | 30,758,297 | 116,573,945 |
| 2024/09/02 | 3.820 | 3.930 | 3.740 | 3.830 | 32,574,574 | 124,760,618 |
| 2024/08/26 | 3.710 | 3.950 | 3.620 | 3.840 | 29,560,900 | 111,740,202 |
| 2024/08/19 | 3.910 | 3.930 | 3.680 | 3.710 | 29,534,091 | 112,451,051 |
| 2024/08/12 | 4.050 | 4.230 | 3.850 | 3.930 | 51,271,445 | 205,854,851 |
| 2024/08/05 | 4.050 | 4.220 | 3.940 | 4.080 | 95,759,154 | 389,979,154 |
| 2024/07/29 | 3.690 | 4.780 | 3.670 | 4.110 | 164,800,157 | 669,500,637 |
| 2024/07/22 | 3.640 | 3.860 | 3.580 | 3.700 | 27,288,840 | 100,832,263 |
| 2024/07/15 | 3.890 | 3.900 | 3.640 | 3.670 | 34,889,268 | 131,706,986 |
| 2024/07/08 | 3.910 | 4.000 | 3.580 | 3.880 | 37,428,120 | 143,817,551 |