日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.700 | 7.850 | 7.470 | 7.480 | 22,574,022 | 172,126,917 |
| 2026/03/23 | 7.770 | 7.940 | 7.420 | 7.860 | 27,773,486 | 215,175,082 |
| 2026/03/16 | 8.500 | 8.770 | 7.890 | 7.890 | 24,732,532 | 204,352,545 |
| 2026/03/09 | 8.490 | 8.680 | 8.360 | 8.510 | 16,466,825 | 140,132,680 |
| 2026/03/02 | 8.800 | 8.830 | 8.190 | 8.630 | 21,971,573 | 189,230,172 |
| 2026/02/24 | 8.860 | 9.000 | 8.740 | 8.880 | 14,108,699 | 125,144,160 |
| 2026/02/09 | 8.870 | 9.060 | 8.780 | 8.840 | 15,339,192 | 136,327,068 |
| 2026/02/02 | 8.860 | 8.890 | 8.560 | 8.830 | 25,810,972 | 226,749,389 |
| 2026/01/26 | 9.460 | 9.520 | 8.870 | 8.980 | 28,719,834 | 264,437,871 |
| 2026/01/19 | 9.360 | 9.680 | 9.130 | 9.460 | 28,546,651 | 268,552,619 |
| 2026/01/12 | 8.790 | 9.520 | 8.750 | 9.460 | 50,350,516 | 459,700,211 |
| 2026/01/05 | 8.700 | 8.840 | 8.610 | 8.760 | 24,633,271 | 214,986,872 |
| 2025/12/29 | 8.730 | 8.870 | 8.500 | 8.690 | 9,923,148 | 86,306,579 |
| 2025/12/22 | 8.580 | 8.880 | 8.420 | 8.700 | 15,689,134 | 135,632,563 |
| 2025/12/15 | 8.280 | 8.620 | 8.150 | 8.570 | 15,115,364 | 127,044,634 |
| 2025/12/08 | 8.320 | 8.370 | 8.160 | 8.300 | 10,295,081 | 85,320,483 |
| 2025/12/01 | 8.540 | 8.610 | 8.200 | 8.300 | 12,217,805 | 102,782,284 |
| 2025/11/24 | 8.220 | 8.570 | 8.200 | 8.570 | 14,970,033 | 125,598,576 |
| 2025/11/17 | 8.770 | 8.950 | 8.180 | 8.180 | 28,139,159 | 239,745,634 |
| 2025/11/10 | 8.540 | 8.870 | 8.520 | 8.750 | 23,517,515 | 203,896,855 |
| 2025/11/03 | 8.410 | 8.780 | 8.350 | 8.560 | 25,293,475 | 215,626,874 |
| 2025/10/27 | 8.240 | 8.590 | 8.220 | 8.390 | 18,335,640 | 153,285,950 |
| 2025/10/20 | 7.890 | 8.400 | 7.880 | 8.310 | 13,530,517 | 109,867,798 |
| 2025/10/13 | 8.050 | 8.220 | 7.870 | 7.870 | 13,830,904 | 110,681,809 |
| 2025/10/09 | 8.180 | 8.350 | 8.060 | 8.250 | 8,169,892 | 67,074,813 |
| 2025/09/29 | 8.240 | 8.330 | 8.170 | 8.200 | 5,411,100 | 44,560,408 |
| 2025/09/22 | 8.490 | 8.500 | 8.060 | 8.250 | 12,644,912 | 105,268,892 |
| 2025/09/15 | 8.670 | 8.720 | 8.330 | 8.470 | 14,771,476 | 126,259,191 |
| 2025/09/08 | 8.400 | 8.770 | 8.390 | 8.670 | 17,266,906 | 147,761,548 |
| 2025/09/01 | 8.510 | 8.550 | 8.200 | 8.400 | 19,712,308 | 165,879,071 |
| 2025/08/25 | 8.950 | 8.980 | 8.120 | 8.470 | 36,667,962 | 316,444,512 |
| 2025/08/18 | 8.650 | 9.010 | 8.610 | 8.860 | 18,408,890 | 161,676,076 |
| 2025/08/11 | 8.420 | 8.960 | 8.390 | 8.640 | 25,812,567 | 222,052,607 |
| 2025/08/04 | 8.260 | 8.470 | 8.240 | 8.430 | 13,687,682 | 114,292,144 |
| 2025/07/28 | 8.520 | 8.560 | 8.250 | 8.300 | 12,763,872 | 107,312,253 |
| 2025/07/21 | 8.450 | 8.630 | 8.320 | 8.510 | 15,602,472 | 132,269,956 |
| 2025/07/14 | 8.420 | 8.620 | 8.320 | 8.450 | 15,129,094 | 127,878,667 |
| 2025/07/07 | 8.080 | 8.630 | 8.050 | 8.430 | 21,129,891 | 175,325,270 |
| 2025/06/30 | 8.000 | 8.250 | 8.000 | 8.090 | 17,582,708 | 142,156,194 |
| 2025/06/23 | 7.660 | 8.120 | 7.650 | 8.020 | 16,031,610 | 126,048,533 |
| 2025/06/16 | 8.000 | 8.400 | 7.710 | 7.730 | 29,576,053 | 235,425,381 |
| 2025/06/09 | 7.960 | 8.390 | 7.920 | 8.020 | 30,608,081 | 247,083,733 |
| 2025/06/03 | 8.060 | 8.090 | 7.850 | 7.940 | 18,626,413 | 148,731,907 |
| 2025/05/26 | 7.700 | 8.210 | 7.680 | 8.050 | 28,410,201 | 224,724,689 |
| 2025/05/19 | 7.940 | 8.130 | 7.490 | 7.700 | 46,714,234 | 365,071,738 |
| 2025/05/12 | 7.440 | 8.040 | 7.300 | 7.810 | 52,347,408 | 400,326,802 |
| 2025/05/06 | 6.890 | 7.680 | 6.810 | 7.390 | 45,064,021 | 324,122,971 |
| 2025/04/28 | 6.360 | 6.680 | 6.300 | 6.680 | 33,931,092 | 220,721,753 |
| 2025/04/21 | 6.860 | 7.100 | 6.220 | 6.690 | 64,872,505 | 435,781,052 |
| 2025/04/14 | 6.820 | 7.500 | 6.760 | 6.970 | 66,412,599 | 465,718,350 |
| 2025/04/07 | 6.600 | 6.960 | 6.010 | 6.780 | 44,640,673 | 294,070,433 |
| 2025/03/31 | 6.900 | 7.040 | 6.750 | 6.870 | 22,079,654 | 152,128,816 |
| 2025/03/24 | 7.290 | 7.740 | 6.880 | 7.050 | 78,092,225 | 565,387,709 |
| 2025/03/17 | 8.000 | 8.090 | 7.520 | 7.590 | 31,260,111 | 243,828,865 |
| 2025/03/10 | 8.120 | 8.300 | 7.800 | 7.990 | 39,885,957 | 321,181,668 |
| 2025/03/03 | 7.740 | 8.570 | 7.560 | 8.110 | 57,858,515 | 462,578,827 |
| 2025/02/24 | 8.620 | 8.680 | 7.770 | 7.780 | 66,243,334 | 544,023,380 |
| 2025/02/17 | 8.800 | 9.250 | 8.510 | 8.920 | 150,500,291 | 1,334,937,581 |
| 2025/02/10 | 7.990 | 8.560 | 7.930 | 8.410 | 68,895,095 | 566,489,918 |
| 2025/02/05 | 7.500 | 8.000 | 7.390 | 7.860 | 50,321,048 | 386,843,056 |
| 2025/01/27 | 7.400 | 7.610 | 7.300 | 7.370 | 12,172,104 | 90,317,011 |
| 2025/01/20 | 9.480 | 9.540 | 6.960 | 7.430 | 83,389,069 | 696,507,198 |
| 2025/01/13 | 8.190 | 8.960 | 7.990 | 8.670 | 27,512,347 | 232,548,113 |
| 2025/01/06 | 8.620 | 8.840 | 8.180 | 8.290 | 22,927,247 | 194,480,372 |
| 2024/12/30 | 9.750 | 9.790 | 8.590 | 8.630 | 27,208,092 | 250,042,365 |
| 2024/12/23 | 10.750 | 10.780 | 9.450 | 9.690 | 43,548,714 | 442,781,549 |
| 2024/12/16 | 11.250 | 11.500 | 10.410 | 10.830 | 68,682,027 | 755,330,591 |
| 2024/12/09 | 11.110 | 11.670 | 10.940 | 11.260 | 76,246,564 | 857,392,612 |
| 2024/12/02 | 10.740 | 11.450 | 10.740 | 11.220 | 60,344,057 | 666,047,529 |
| 2024/11/25 | 10.200 | 11.230 | 10.000 | 10.830 | 63,384,283 | 669,654,949 |
| 2024/11/18 | 10.760 | 10.900 | 9.900 | 10.220 | 60,193,083 | 628,716,751 |
| 2024/11/11 | 10.790 | 11.520 | 10.680 | 10.810 | 89,324,066 | 978,098,522 |
| 2024/11/04 | 10.250 | 11.830 | 10.250 | 11.120 | 106,613,608 | 1,158,090,316 |
| 2024/10/28 | 11.000 | 13.140 | 10.680 | 11.160 | 237,833,648 | 2,733,897,783 |
| 2024/10/21 | 9.720 | 11.140 | 9.420 | 11.140 | 151,846,034 | 1,572,365,682 |
| 2024/10/14 | 8.850 | 9.950 | 8.640 | 9.740 | 81,409,878 | 756,704,816 |
| 2024/10/07 | 8.900 | 10.200 | 8.560 | 8.690 | 119,155,847 | 1,082,828,759 |
| 2024/09/30 | 8.900 | 9.360 | 8.650 | 9.270 | 28,988,320 | 262,199,354 |
| 2024/09/23 | 7.730 | 8.720 | 7.630 | 8.640 | 51,628,300 | 422,319,494 |
| 2024/09/18 | 7.330 | 7.770 | 7.130 | 7.720 | 20,582,404 | 154,110,749 |
| 2024/09/09 | 7.600 | 8.100 | 7.200 | 7.330 | 38,188,927 | 288,612,815 |
| 2024/09/02 | 7.500 | 7.830 | 7.480 | 7.610 | 31,719,301 | 241,225,284 |
| 2024/08/26 | 7.280 | 7.660 | 6.900 | 7.520 | 32,820,034 | 240,899,049 |
| 2024/08/19 | 7.270 | 7.830 | 7.170 | 7.380 | 49,400,579 | 366,181,791 |
| 2024/08/12 | 7.490 | 7.490 | 7.130 | 7.290 | 25,934,335 | 190,617,362 |
| 2024/08/05 | 7.980 | 9.040 | 7.450 | 7.470 | 85,782,166 | 684,970,595 |
| 2024/07/29 | 7.480 | 8.100 | 7.410 | 7.810 | 50,250,007 | 386,925,053 |
| 2024/07/22 | 7.610 | 8.150 | 7.330 | 7.470 | 65,856,623 | 503,144,599 |
| 2024/07/15 | 6.820 | 7.610 | 6.630 | 7.610 | 24,339,232 | 174,451,445 |
| 2024/07/08 | 7.490 | 7.530 | 6.720 | 6.830 | 23,229,003 | 165,913,153 |