日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.900 | 8.090 | 7.630 | 7.650 | 21,158,364 | 165,405,510 |
| 2026/03/23 | 7.770 | 8.020 | 7.430 | 7.960 | 32,557,466 | 253,785,447 |
| 2026/03/16 | 8.320 | 8.510 | 7.960 | 7.960 | 29,460,639 | 241,208,981 |
| 2026/03/09 | 8.520 | 8.690 | 8.350 | 8.360 | 27,044,987 | 229,341,489 |
| 2026/03/02 | 9.070 | 9.090 | 8.290 | 8.650 | 43,080,549 | 378,031,817 |
| 2026/02/24 | 9.050 | 9.170 | 9.020 | 9.160 | 26,505,847 | 241,203,207 |
| 2026/02/09 | 9.100 | 9.230 | 8.980 | 8.990 | 35,190,890 | 319,357,326 |
| 2026/02/02 | 9.100 | 9.180 | 8.960 | 9.090 | 35,659,993 | 323,881,886 |
| 2026/01/26 | 9.520 | 9.670 | 9.010 | 9.190 | 70,336,340 | 657,468,938 |
| 2026/01/19 | 9.070 | 9.640 | 9.070 | 9.470 | 71,518,671 | 666,017,623 |
| 2026/01/12 | 9.470 | 9.600 | 9.050 | 9.110 | 83,911,835 | 781,009,404 |
| 2026/01/05 | 9.020 | 9.510 | 8.950 | 9.480 | 72,602,078 | 670,843,200 |
| 2025/12/29 | 9.170 | 9.200 | 8.820 | 9.030 | 32,257,023 | 292,087,343 |
| 2025/12/22 | 9.330 | 9.380 | 9.010 | 9.210 | 53,762,627 | 496,363,453 |
| 2025/12/15 | 9.150 | 9.390 | 8.770 | 9.380 | 75,672,053 | 694,101,906 |
| 2025/12/08 | 10.830 | 11.110 | 9.200 | 9.210 | 158,960,196 | 1,603,510,977 |
| 2025/12/01 | 10.210 | 11.280 | 9.830 | 10.840 | 195,272,848 | 2,058,175,817 |
| 2025/11/24 | 9.780 | 10.360 | 9.350 | 10.230 | 170,370,942 | 1,691,783,454 |
| 2025/11/17 | 9.650 | 10.280 | 9.550 | 9.780 | 190,361,183 | 1,868,395,011 |
| 2025/11/10 | 9.180 | 9.880 | 9.140 | 9.660 | 91,512,295 | 866,163,872 |
| 2025/11/03 | 9.410 | 9.710 | 9.180 | 9.210 | 75,758,521 | 710,425,530 |
| 2025/10/27 | 9.790 | 9.800 | 9.300 | 9.430 | 105,981,754 | 1,015,305,203 |
| 2025/10/20 | 9.290 | 10.660 | 9.230 | 9.720 | 195,842,106 | 1,904,564,480 |
| 2025/10/13 | 9.240 | 9.660 | 9.090 | 9.290 | 134,813,481 | 1,256,461,642 |
| 2025/10/09 | 9.180 | 10.000 | 9.000 | 9.750 | 84,945,368 | 805,494,452 |
| 2025/09/29 | 8.520 | 9.460 | 8.440 | 9.180 | 62,096,101 | 552,655,298 |
| 2025/09/22 | 8.620 | 8.970 | 8.300 | 8.520 | 76,208,239 | 655,581,375 |
| 2025/09/15 | 8.550 | 8.970 | 8.450 | 8.610 | 95,189,113 | 822,909,881 |
| 2025/09/08 | 8.420 | 8.630 | 8.340 | 8.550 | 48,614,091 | 412,490,562 |
| 2025/09/01 | 8.460 | 8.600 | 8.200 | 8.380 | 49,831,135 | 419,079,845 |
| 2025/08/25 | 8.830 | 8.880 | 8.320 | 8.500 | 68,246,018 | 589,133,750 |
| 2025/08/18 | 8.700 | 8.860 | 8.600 | 8.810 | 57,416,502 | 501,963,768 |
| 2025/08/11 | 8.800 | 9.010 | 8.550 | 8.660 | 54,403,751 | 476,304,840 |
| 2025/08/04 | 8.510 | 9.050 | 8.410 | 8.850 | 82,816,664 | 720,919,060 |
| 2025/07/28 | 8.650 | 8.780 | 8.510 | 8.560 | 65,706,391 | 566,717,622 |
| 2025/07/21 | 8.600 | 8.650 | 8.480 | 8.640 | 53,156,261 | 456,745,172 |
| 2025/07/14 | 8.330 | 8.640 | 8.130 | 8.580 | 64,131,631 | 539,988,333 |
| 2025/07/07 | 8.000 | 8.450 | 7.990 | 8.350 | 41,312,154 | 338,656,382 |
| 2025/06/30 | 8.200 | 8.220 | 8.070 | 8.080 | 37,561,635 | 305,845,612 |
| 2025/06/23 | 7.800 | 8.230 | 7.730 | 8.180 | 30,516,942 | 243,677,781 |
| 2025/06/16 | 8.080 | 8.250 | 7.840 | 7.860 | 30,336,931 | 242,922,974 |
| 2025/06/09 | 8.390 | 8.570 | 8.080 | 8.100 | 51,623,003 | 427,696,579 |
| 2025/06/03 | 8.310 | 8.500 | 8.270 | 8.380 | 28,714,682 | 240,198,314 |
| 2025/05/26 | 8.350 | 8.590 | 8.270 | 8.320 | 35,879,929 | 300,763,504 |
| 2025/05/19 | 8.640 | 8.810 | 8.340 | 8.350 | 54,003,434 | 460,919,309 |
| 2025/05/12 | 9.200 | 9.200 | 8.480 | 8.570 | 127,576,255 | 1,130,644,559 |
| 2025/05/06 | 8.030 | 9.370 | 8.030 | 8.940 | 109,315,956 | 939,297,351 |
| 2025/04/28 | 8.250 | 8.260 | 7.920 | 8.020 | 25,886,100 | 210,000,986 |
| 2025/04/21 | 7.900 | 8.360 | 7.800 | 8.170 | 58,943,083 | 474,933,891 |
| 2025/04/14 | 7.820 | 8.460 | 7.790 | 7.920 | 90,211,990 | 721,470,390 |
| 2025/04/07 | 7.820 | 8.080 | 6.600 | 7.690 | 79,287,022 | 598,418,798 |
| 2025/03/31 | 9.000 | 9.000 | 8.600 | 8.690 | 35,626,547 | 314,315,210 |
| 2025/03/24 | 9.250 | 9.610 | 9.000 | 9.050 | 79,171,702 | 730,556,880 |
| 2025/03/17 | 9.380 | 9.790 | 9.160 | 9.220 | 105,699,928 | 992,258,074 |
| 2025/03/10 | 8.740 | 9.600 | 8.700 | 9.270 | 85,335,089 | 774,629,270 |
| 2025/03/03 | 8.950 | 9.250 | 8.700 | 8.740 | 76,823,366 | 684,496,191 |
| 2025/02/24 | 8.720 | 9.330 | 8.570 | 9.020 | 105,795,661 | 942,639,339 |
| 2025/02/17 | 9.120 | 9.290 | 8.630 | 8.720 | 79,992,859 | 715,136,159 |
| 2025/02/10 | 9.240 | 9.530 | 9.080 | 9.120 | 83,302,206 | 769,920,638 |
| 2025/02/05 | 8.930 | 9.340 | 8.890 | 9.260 | 41,906,810 | 381,561,505 |
| 2025/01/27 | 9.150 | 9.210 | 8.950 | 8.950 | 9,603,800 | 87,058,447 |
| 2025/01/20 | 9.000 | 9.850 | 8.860 | 9.070 | 108,358,284 | 996,354,421 |
| 2025/01/13 | 8.060 | 9.660 | 7.980 | 8.950 | 99,707,025 | 863,712,104 |
| 2025/01/06 | 8.790 | 8.910 | 8.290 | 8.290 | 57,462,320 | 492,452,082 |
| 2024/12/30 | 10.200 | 10.210 | 8.780 | 8.790 | 81,223,239 | 771,214,654 |
| 2024/12/23 | 11.430 | 11.900 | 9.900 | 10.240 | 168,890,628 | 1,835,418,899 |
| 2024/12/16 | 11.690 | 12.630 | 10.520 | 11.450 | 319,035,188 | 3,692,034,713 |
| 2024/12/09 | 10.750 | 12.400 | 10.450 | 11.680 | 249,993,063 | 2,829,921,473 |
| 2024/12/02 | 11.200 | 11.740 | 10.540 | 10.750 | 210,682,393 | 2,329,620,560 |
| 2024/11/25 | 9.690 | 11.900 | 9.690 | 11.430 | 325,736,016 | 3,478,046,310 |
| 2024/11/18 | 10.100 | 10.520 | 9.190 | 9.860 | 142,321,015 | 1,411,468,666 |
| 2024/11/11 | 10.710 | 11.290 | 9.760 | 9.920 | 267,439,978 | 2,786,724,570 |
| 2024/11/04 | 8.830 | 11.350 | 8.830 | 10.800 | 350,568,526 | 3,489,033,255 |
| 2024/10/28 | 9.060 | 10.100 | 8.770 | 8.800 | 257,913,775 | 2,368,293,238 |
| 2024/10/21 | 8.360 | 9.000 | 8.360 | 8.990 | 134,167,357 | 1,164,237,240 |
| 2024/10/14 | 8.300 | 8.800 | 8.100 | 8.360 | 136,263,789 | 1,143,253,189 |
| 2024/10/07 | 8.390 | 9.720 | 8.050 | 8.300 | 197,877,281 | 1,704,712,775 |
| 2024/09/30 | 8.390 | 8.900 | 8.230 | 8.850 | 48,300,126 | 415,018,832 |
| 2024/09/23 | 7.300 | 8.180 | 7.270 | 8.150 | 79,878,173 | 617,058,886 |
| 2024/09/18 | 7.070 | 7.400 | 7.020 | 7.310 | 32,921,974 | 237,038,212 |
| 2024/09/09 | 7.160 | 7.690 | 7.130 | 7.140 | 73,469,175 | 534,855,594 |
| 2024/09/02 | 7.310 | 7.500 | 7.110 | 7.240 | 54,221,392 | 395,273,947 |
| 2024/08/26 | 7.000 | 7.500 | 6.810 | 7.300 | 60,530,595 | 432,945,080 |
| 2024/08/19 | 7.490 | 7.720 | 7.000 | 7.010 | 65,186,244 | 476,185,512 |
| 2024/08/12 | 7.920 | 7.950 | 7.500 | 7.500 | 45,450,910 | 350,767,397 |
| 2024/08/05 | 7.890 | 8.150 | 7.870 | 7.950 | 68,512,836 | 545,704,738 |
| 2024/07/29 | 7.780 | 8.330 | 7.710 | 8.010 | 118,049,738 | 939,380,790 |
| 2024/07/22 | 7.680 | 7.880 | 7.440 | 7.760 | 75,439,493 | 580,129,701 |
| 2024/07/15 | 7.750 | 8.550 | 7.640 | 7.860 | 148,434,555 | 1,180,054,712 |
| 2024/07/08 | 7.850 | 7.860 | 7.260 | 7.720 | 67,405,523 | 517,168,875 |