日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.210 | 7.380 | 7.040 | 7.040 | 44,262,866 | 317,254,092 |
| 2026/03/23 | 7.380 | 7.390 | 6.880 | 7.300 | 95,283,363 | 689,613,339 |
| 2026/03/16 | 9.060 | 9.280 | 7.440 | 7.480 | 171,273,164 | 1,424,136,358 |
| 2026/03/09 | 7.800 | 9.340 | 7.750 | 9.060 | 277,924,050 | 2,358,880,374 |
| 2026/03/02 | 7.690 | 7.900 | 7.340 | 7.830 | 55,144,682 | 424,062,604 |
| 2026/02/24 | 7.800 | 7.880 | 7.690 | 7.770 | 28,904,023 | 225,017,819 |
| 2026/02/09 | 8.120 | 8.170 | 7.750 | 7.760 | 51,666,002 | 410,744,715 |
| 2026/02/02 | 7.920 | 8.360 | 7.850 | 8.090 | 84,572,408 | 681,230,746 |
| 2026/01/26 | 8.270 | 8.290 | 7.820 | 7.950 | 80,676,041 | 652,064,101 |
| 2026/01/19 | 8.050 | 8.600 | 8.000 | 8.300 | 118,352,783 | 974,931,049 |
| 2026/01/12 | 8.440 | 8.660 | 8.010 | 8.050 | 155,169,201 | 1,286,352,676 |
| 2026/01/05 | 7.880 | 8.590 | 7.810 | 8.480 | 181,095,015 | 1,483,168,172 |
| 2025/12/29 | 8.350 | 8.450 | 7.820 | 7.860 | 89,382,110 | 725,782,733 |
| 2025/12/22 | 9.110 | 9.180 | 8.320 | 8.450 | 263,625,260 | 2,310,675,403 |
| 2025/12/15 | 7.430 | 9.770 | 7.410 | 9.110 | 377,215,289 | 3,179,924,886 |
| 2025/12/08 | 7.770 | 8.100 | 7.390 | 7.400 | 109,047,847 | 835,851,747 |
| 2025/12/01 | 7.680 | 8.200 | 7.620 | 7.750 | 117,638,665 | 919,052,070 |
| 2025/11/24 | 7.400 | 7.840 | 7.310 | 7.690 | 65,152,068 | 492,549,634 |
| 2025/11/17 | 7.840 | 7.900 | 7.350 | 7.350 | 59,071,003 | 449,530,332 |
| 2025/11/10 | 7.640 | 7.930 | 7.580 | 7.840 | 55,521,697 | 430,154,347 |
| 2025/11/03 | 7.530 | 7.680 | 7.480 | 7.640 | 41,731,135 | 316,426,331 |
| 2025/10/27 | 7.480 | 7.500 | 7.350 | 7.470 | 35,784,029 | 266,591,016 |
| 2025/10/20 | 7.350 | 7.620 | 7.290 | 7.480 | 37,739,181 | 280,590,810 |
| 2025/10/13 | 7.270 | 7.450 | 7.200 | 7.320 | 31,336,968 | 229,073,236 |
| 2025/10/09 | 7.380 | 7.390 | 7.260 | 7.380 | 13,146,494 | 96,659,597 |
| 2025/09/29 | 7.360 | 7.410 | 7.260 | 7.390 | 12,014,500 | 88,366,647 |
| 2025/09/22 | 7.650 | 7.650 | 7.270 | 7.370 | 34,706,652 | 259,779,290 |
| 2025/09/15 | 7.800 | 7.840 | 7.440 | 7.650 | 63,994,104 | 491,634,703 |
| 2025/09/08 | 7.900 | 7.980 | 7.780 | 7.800 | 88,100,189 | 692,907,986 |
| 2025/09/01 | 7.830 | 8.140 | 7.610 | 7.960 | 149,645,452 | 1,179,954,389 |
| 2025/08/25 | 7.650 | 7.790 | 7.350 | 7.750 | 75,101,394 | 573,399,143 |
| 2025/08/18 | 7.430 | 7.710 | 7.400 | 7.630 | 52,671,073 | 397,271,568 |
| 2025/08/11 | 7.570 | 7.750 | 7.360 | 7.420 | 44,920,954 | 338,030,178 |
| 2025/08/04 | 7.530 | 7.650 | 7.460 | 7.600 | 40,021,923 | 302,565,737 |
| 2025/07/28 | 7.690 | 7.710 | 7.510 | 7.560 | 38,431,215 | 292,749,780 |
| 2025/07/21 | 7.580 | 7.770 | 7.550 | 7.690 | 49,798,225 | 380,831,925 |
| 2025/07/14 | 7.510 | 7.630 | 7.310 | 7.580 | 45,697,799 | 343,076,225 |
| 2025/07/07 | 7.310 | 7.530 | 7.280 | 7.500 | 31,857,064 | 235,901,558 |
| 2025/06/30 | 7.300 | 7.390 | 7.280 | 7.310 | 27,088,807 | 198,290,067 |
| 2025/06/23 | 7.100 | 7.400 | 7.090 | 7.310 | 32,454,054 | 234,480,540 |
| 2025/06/16 | 7.230 | 7.410 | 7.070 | 7.140 | 36,172,055 | 260,890,946 |
| 2025/06/09 | 7.390 | 7.770 | 7.250 | 7.260 | 61,861,401 | 458,856,941 |
| 2025/06/03 | 7.270 | 7.520 | 7.260 | 7.370 | 32,265,801 | 237,314,966 |
| 2025/05/26 | 7.160 | 7.430 | 7.110 | 7.330 | 46,027,599 | 334,045,299 |
| 2025/05/19 | 7.370 | 7.680 | 7.150 | 7.150 | 80,539,717 | 590,960,173 |
| 2025/05/12 | 7.320 | 7.510 | 7.200 | 7.360 | 54,012,802 | 396,859,062 |
| 2025/05/06 | 7.390 | 7.680 | 7.260 | 7.270 | 74,157,689 | 548,766,898 |
| 2025/04/28 | 7.760 | 8.080 | 7.260 | 7.260 | 86,913,249 | 659,671,559 |
| 2025/04/21 | 7.840 | 8.390 | 7.530 | 7.580 | 189,704,202 | 1,486,332,422 |
| 2025/04/14 | 7.610 | 8.280 | 7.470 | 7.930 | 183,785,410 | 1,437,661,369 |
| 2025/04/07 | 7.250 | 7.820 | 6.550 | 7.620 | 147,719,210 | 1,079,827,425 |
| 2025/03/31 | 7.350 | 7.530 | 7.210 | 7.490 | 29,615,439 | 219,006,171 |
| 2025/03/24 | 7.560 | 7.660 | 7.300 | 7.390 | 48,964,622 | 366,132,961 |
| 2025/03/17 | 7.980 | 8.070 | 7.530 | 7.550 | 64,078,004 | 498,687,066 |
| 2025/03/10 | 7.400 | 7.860 | 7.360 | 7.850 | 72,126,648 | 549,424,741 |
| 2025/03/03 | 7.510 | 7.690 | 7.360 | 7.420 | 65,590,583 | 491,601,419 |
| 2025/02/24 | 7.700 | 7.930 | 7.520 | 7.540 | 93,046,861 | 713,902,041 |
| 2025/02/17 | 8.070 | 8.250 | 7.590 | 7.710 | 88,395,123 | 698,763,447 |
| 2025/02/10 | 7.870 | 8.350 | 7.870 | 8.070 | 103,618,843 | 833,095,497 |
| 2025/02/05 | 7.790 | 7.950 | 7.620 | 7.860 | 41,308,471 | 322,412,616 |
| 2025/01/27 | 7.850 | 7.950 | 7.730 | 7.730 | 11,649,649 | 91,042,006 |
| 2025/01/20 | 8.050 | 8.310 | 7.710 | 7.860 | 93,454,069 | 745,997,105 |
| 2025/01/13 | 7.330 | 8.280 | 7.150 | 7.970 | 109,265,398 | 839,431,420 |
| 2025/01/06 | 7.500 | 7.980 | 7.400 | 7.410 | 99,995,412 | 757,215,257 |
| 2024/12/30 | 8.500 | 8.750 | 7.700 | 7.700 | 151,433,878 | 1,236,079,029 |
| 2024/12/23 | 8.800 | 8.800 | 7.800 | 8.560 | 176,558,167 | 1,498,978,837 |
| 2024/12/16 | 10.380 | 11.300 | 8.680 | 8.820 | 290,094,422 | 2,841,474,863 |
| 2024/12/09 | 9.190 | 10.900 | 8.850 | 10.320 | 389,180,428 | 3,819,805,900 |
| 2024/12/02 | 12.010 | 13.200 | 8.950 | 9.310 | 460,076,201 | 4,999,878,114 |
| 2024/11/25 | 6.860 | 11.010 | 6.800 | 11.010 | 217,125,368 | 1,936,758,282 |
| 2024/11/18 | 6.980 | 7.090 | 6.800 | 6.840 | 27,180,053 | 188,289,817 |
| 2024/11/11 | 7.140 | 7.360 | 6.950 | 6.950 | 44,366,061 | 314,999,033 |
| 2024/11/04 | 6.830 | 7.370 | 6.730 | 7.190 | 45,920,964 | 322,824,376 |
| 2024/10/28 | 6.710 | 6.990 | 6.680 | 6.840 | 35,661,732 | 242,678,086 |
| 2024/10/21 | 6.540 | 6.710 | 6.480 | 6.710 | 23,566,886 | 155,777,116 |
| 2024/10/14 | 6.530 | 6.600 | 6.350 | 6.540 | 22,494,951 | 146,329,656 |
| 2024/10/07 | 6.710 | 7.630 | 6.450 | 6.530 | 62,033,681 | 423,690,041 |
| 2024/09/30 | 6.710 | 7.060 | 6.540 | 6.970 | 18,858,103 | 128,612,262 |
| 2024/09/23 | 5.960 | 6.530 | 5.890 | 6.510 | 31,800,001 | 197,875,506 |
| 2024/09/18 | 5.790 | 5.970 | 5.690 | 5.960 | 8,771,100 | 51,332,862 |
| 2024/09/09 | 5.870 | 6.160 | 5.760 | 5.800 | 18,262,958 | 107,705,794 |
| 2024/09/02 | 5.790 | 5.980 | 5.690 | 5.890 | 12,242,212 | 71,463,912 |
| 2024/08/26 | 5.560 | 6.050 | 5.500 | 5.820 | 17,659,531 | 101,233,261 |
| 2024/08/19 | 5.750 | 5.810 | 5.490 | 5.540 | 8,478,221 | 47,880,753 |
| 2024/08/12 | 5.990 | 6.000 | 5.740 | 5.760 | 12,468,971 | 73,224,032 |
| 2024/08/05 | 6.020 | 6.090 | 5.900 | 5.990 | 14,961,780 | 89,770,680 |
| 2024/07/29 | 5.780 | 6.110 | 5.730 | 6.020 | 23,040,481 | 136,169,242 |
| 2024/07/22 | 5.560 | 5.800 | 5.520 | 5.770 | 14,214,758 | 80,491,067 |
| 2024/07/15 | 5.560 | 5.680 | 5.450 | 5.580 | 13,230,152 | 73,658,871 |
| 2024/07/08 | 5.500 | 5.620 | 5.320 | 5.560 | 11,394,115 | 62,667,632 |