日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.970 | 4.110 | 3.760 | 3.790 | 62,993,969 | 246,148,933 |
| 2026/03/23 | 4.180 | 4.280 | 3.850 | 4.020 | 123,690,568 | 504,966,743 |
| 2026/03/16 | 4.410 | 4.550 | 4.220 | 4.240 | 49,488,601 | 215,522,857 |
| 2026/03/09 | 4.630 | 4.650 | 4.470 | 4.490 | 53,909,045 | 245,825,245 |
| 2026/03/02 | 4.820 | 4.850 | 4.110 | 4.670 | 84,720,563 | 390,773,596 |
| 2026/02/24 | 4.900 | 5.050 | 4.820 | 4.910 | 50,456,985 | 248,248,366 |
| 2026/02/09 | 5.020 | 5.040 | 4.830 | 4.860 | 53,799,187 | 265,633,485 |
| 2026/02/02 | 4.900 | 5.080 | 4.850 | 4.990 | 73,859,700 | 365,974,813 |
| 2026/01/26 | 5.300 | 5.320 | 4.870 | 4.920 | 103,574,552 | 528,489,151 |
| 2026/01/19 | 5.300 | 5.400 | 5.140 | 5.330 | 144,806,208 | 766,386,855 |
| 2026/01/12 | 5.100 | 5.450 | 4.980 | 5.370 | 188,035,567 | 982,485,837 |
| 2026/01/05 | 4.830 | 5.180 | 4.810 | 5.030 | 281,542,689 | 1,397,155,594 |
| 2025/12/29 | 4.520 | 4.830 | 4.360 | 4.830 | 108,526,832 | 503,021,866 |
| 2025/12/22 | 4.680 | 4.730 | 4.500 | 4.530 | 54,847,205 | 252,845,615 |
| 2025/12/15 | 4.490 | 4.670 | 4.380 | 4.670 | 56,230,216 | 255,988,058 |
| 2025/12/08 | 4.820 | 4.850 | 4.500 | 4.520 | 72,924,135 | 340,738,020 |
| 2025/12/01 | 4.700 | 4.810 | 4.550 | 4.810 | 67,587,666 | 318,844,814 |
| 2025/11/24 | 4.480 | 4.770 | 4.460 | 4.700 | 81,924,209 | 377,056,171 |
| 2025/11/17 | 5.020 | 5.040 | 4.440 | 4.460 | 96,325,817 | 456,584,372 |
| 2025/11/10 | 5.150 | 5.290 | 4.970 | 5.020 | 92,517,952 | 472,535,439 |
| 2025/11/03 | 5.360 | 5.400 | 5.050 | 5.130 | 112,194,806 | 587,339,809 |
| 2025/10/27 | 5.380 | 5.460 | 5.040 | 5.350 | 241,246,723 | 1,280,416,982 |
| 2025/10/20 | 4.900 | 5.860 | 4.810 | 5.310 | 397,480,920 | 2,074,850,402 |
| 2025/10/13 | 4.480 | 5.400 | 4.480 | 4.860 | 332,676,885 | 1,598,512,432 |
| 2025/10/09 | 4.450 | 4.710 | 4.240 | 4.710 | 115,445,857 | 522,681,117 |
| 2025/09/29 | 4.300 | 4.540 | 4.150 | 4.540 | 46,419,895 | 203,435,189 |
| 2025/09/22 | 4.420 | 4.450 | 4.020 | 4.330 | 106,509,747 | 458,524,460 |
| 2025/09/15 | 4.530 | 4.820 | 4.370 | 4.430 | 160,340,088 | 727,543,149 |
| 2025/09/08 | 4.410 | 4.590 | 4.320 | 4.570 | 97,725,374 | 437,076,735 |
| 2025/09/01 | 4.400 | 4.620 | 4.230 | 4.430 | 128,670,091 | 568,721,802 |
| 2025/08/25 | 4.550 | 4.700 | 4.350 | 4.420 | 170,731,340 | 769,144,686 |
| 2025/08/18 | 4.250 | 4.480 | 4.160 | 4.480 | 149,548,894 | 649,416,072 |
| 2025/08/11 | 4.480 | 4.590 | 4.130 | 4.240 | 216,513,091 | 943,997,076 |
| 2025/08/04 | 3.840 | 4.680 | 3.800 | 4.530 | 368,953,517 | 1,554,216,690 |
| 2025/07/28 | 3.920 | 4.060 | 3.800 | 3.830 | 83,993,317 | 327,783,919 |
| 2025/07/21 | 3.820 | 3.950 | 3.770 | 3.890 | 68,418,839 | 263,925,671 |
| 2025/07/14 | 3.770 | 3.850 | 3.650 | 3.830 | 65,585,869 | 247,586,655 |
| 2025/07/07 | 3.610 | 3.780 | 3.600 | 3.770 | 44,375,183 | 163,744,425 |
| 2025/06/30 | 3.610 | 3.680 | 3.550 | 3.620 | 48,956,870 | 176,979,085 |
| 2025/06/23 | 3.340 | 3.640 | 3.290 | 3.610 | 60,974,816 | 211,582,611 |
| 2025/06/16 | 3.480 | 3.540 | 3.330 | 3.340 | 53,413,625 | 182,808,131 |
| 2025/06/09 | 3.540 | 3.700 | 3.460 | 3.470 | 72,675,611 | 257,453,351 |
| 2025/06/03 | 3.420 | 3.570 | 3.410 | 3.540 | 41,772,501 | 145,577,165 |
| 2025/05/26 | 3.390 | 3.530 | 3.360 | 3.450 | 62,426,043 | 214,277,392 |
| 2025/05/19 | 3.500 | 3.590 | 3.390 | 3.390 | 60,119,055 | 208,462,823 |
| 2025/05/12 | 3.430 | 3.680 | 3.380 | 3.430 | 81,487,152 | 283,575,288 |
| 2025/05/06 | 3.210 | 3.470 | 3.190 | 3.390 | 75,099,278 | 248,954,106 |
| 2025/04/28 | 3.580 | 3.590 | 3.150 | 3.180 | 75,874,651 | 256,076,947 |
| 2025/04/21 | 3.470 | 3.630 | 3.430 | 3.580 | 46,384,400 | 163,620,971 |
| 2025/04/14 | 3.390 | 3.530 | 3.330 | 3.470 | 44,916,614 | 154,063,986 |
| 2025/04/07 | 3.390 | 3.500 | 2.900 | 3.370 | 89,267,280 | 293,689,351 |
| 2025/03/31 | 3.740 | 3.780 | 3.640 | 3.700 | 37,899,720 | 140,797,459 |
| 2025/03/24 | 3.900 | 3.940 | 3.710 | 3.760 | 70,215,841 | 268,751,131 |
| 2025/03/17 | 3.820 | 4.160 | 3.810 | 3.930 | 86,182,226 | 338,696,148 |
| 2025/03/10 | 3.760 | 3.830 | 3.680 | 3.820 | 64,793,189 | 244,432,305 |
| 2025/03/03 | 3.800 | 3.840 | 3.700 | 3.760 | 65,525,218 | 247,357,697 |
| 2025/02/24 | 3.830 | 3.970 | 3.770 | 3.780 | 98,186,137 | 376,789,300 |
| 2025/02/17 | 3.840 | 3.940 | 3.740 | 3.830 | 71,041,399 | 272,621,368 |
| 2025/02/10 | 3.750 | 3.920 | 3.750 | 3.820 | 77,836,513 | 296,557,114 |
| 2025/02/05 | 3.610 | 3.830 | 3.540 | 3.740 | 64,113,231 | 235,936,690 |
| 2025/01/27 | 3.430 | 3.700 | 3.420 | 3.620 | 37,301,115 | 132,139,199 |
| 2025/01/20 | 3.530 | 3.690 | 3.350 | 3.480 | 95,743,718 | 336,299,809 |
| 2025/01/13 | 3.250 | 3.610 | 3.210 | 3.480 | 65,766,917 | 222,785,431 |
| 2025/01/06 | 3.400 | 3.530 | 3.220 | 3.330 | 71,914,855 | 242,353,061 |
| 2024/12/30 | 3.810 | 3.820 | 3.370 | 3.380 | 81,474,357 | 292,900,313 |
| 2024/12/23 | 4.610 | 4.640 | 3.660 | 3.840 | 209,728,086 | 878,236,360 |
| 2024/12/16 | 4.590 | 5.160 | 4.180 | 4.610 | 414,655,354 | 1,921,927,565 |
| 2024/12/09 | 4.300 | 4.810 | 4.170 | 4.540 | 195,653,850 | 871,637,901 |
| 2024/12/02 | 4.100 | 4.350 | 4.090 | 4.320 | 113,368,382 | 477,847,730 |
| 2024/11/25 | 4.010 | 4.180 | 3.820 | 4.110 | 98,372,428 | 396,440,884 |
| 2024/11/18 | 4.190 | 4.240 | 3.910 | 4.030 | 142,111,778 | 581,592,451 |
| 2024/11/11 | 4.290 | 4.610 | 3.930 | 4.110 | 339,357,866 | 1,437,180,562 |
| 2024/11/04 | 3.710 | 4.730 | 3.640 | 4.350 | 229,207,947 | 941,471,642 |
| 2024/10/28 | 3.780 | 4.130 | 3.670 | 3.690 | 221,027,775 | 843,773,531 |
| 2024/10/21 | 3.640 | 3.940 | 3.490 | 3.740 | 162,714,443 | 602,450,225 |
| 2024/10/14 | 3.780 | 3.780 | 3.560 | 3.620 | 93,697,936 | 345,276,894 |
| 2024/10/08 | 4.130 | 4.130 | 3.630 | 3.660 | 138,246,363 | 537,432,736 |
| 2024/09/30 | 3.550 | 3.780 | 3.510 | 3.750 | 37,261,865 | 135,912,652 |
| 2024/09/23 | 3.280 | 3.560 | 3.190 | 3.490 | 99,999,143 | 337,997,103 |
| 2024/09/18 | 2.990 | 3.300 | 2.990 | 3.290 | 62,866,700 | 197,558,604 |
| 2024/09/09 | 2.940 | 3.130 | 2.930 | 3.020 | 88,982,802 | 267,393,320 |
| 2024/09/02 | 2.830 | 3.060 | 2.830 | 2.940 | 70,856,896 | 206,547,851 |
| 2024/08/26 | 2.690 | 2.920 | 2.690 | 2.860 | 36,525,357 | 101,905,746 |
| 2024/08/19 | 2.850 | 2.930 | 2.680 | 2.710 | 28,864,815 | 80,604,995 |
| 2024/08/12 | 2.890 | 2.930 | 2.830 | 2.870 | 41,140,306 | 118,484,081 |
| 2024/08/05 | 3.120 | 3.130 | 2.900 | 2.930 | 71,375,773 | 215,554,834 |
| 2024/07/29 | 3.000 | 3.420 | 2.940 | 3.110 | 194,219,629 | 605,479,693 |
| 2024/07/22 | 2.750 | 3.040 | 2.690 | 2.940 | 127,405,400 | 363,742,417 |
| 2024/07/15 | 2.660 | 3.540 | 2.550 | 2.750 | 248,702,436 | 715,019,503 |
| 2024/07/08 | 2.390 | 2.670 | 2.230 | 2.670 | 36,199,764 | 90,137,412 |