日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.000 | 10.400 | 8.870 | 8.890 | 133,816,406 | 1,276,608,513 |
| 2026/03/23 | 10.000 | 10.480 | 9.800 | 9.950 | 122,173,985 | 1,228,764,854 |
| 2026/03/16 | 11.610 | 11.850 | 10.060 | 10.110 | 203,588,037 | 2,220,636,513 |
| 2026/03/09 | 11.360 | 12.260 | 10.380 | 11.610 | 392,180,566 | 4,471,838,903 |
| 2026/03/02 | 10.330 | 11.070 | 9.610 | 10.760 | 302,477,725 | 3,158,623,643 |
| 2026/02/24 | 9.320 | 9.740 | 9.320 | 9.550 | 77,893,609 | 738,626,147 |
| 2026/02/09 | 9.560 | 9.700 | 9.180 | 9.180 | 82,309,653 | 774,122,286 |
| 2026/02/02 | 9.950 | 9.950 | 9.150 | 9.440 | 122,076,395 | 1,174,680,110 |
| 2026/01/26 | 9.600 | 10.280 | 9.490 | 10.060 | 182,330,686 | 1,797,324,737 |
| 2026/01/19 | 9.010 | 9.790 | 8.880 | 9.700 | 256,455,774 | 2,396,579,208 |
| 2026/01/12 | 8.050 | 9.010 | 7.980 | 8.950 | 173,790,214 | 1,476,782,343 |
| 2026/01/05 | 7.770 | 8.350 | 7.670 | 7.960 | 91,178,358 | 723,728,216 |
| 2025/12/29 | 7.460 | 7.780 | 7.250 | 7.710 | 46,128,901 | 348,273,202 |
| 2025/12/22 | 7.450 | 7.530 | 7.370 | 7.470 | 47,520,785 | 354,267,452 |
| 2025/12/15 | 7.370 | 7.500 | 7.150 | 7.420 | 48,134,803 | 354,272,150 |
| 2025/12/08 | 7.860 | 7.880 | 7.360 | 7.370 | 49,947,741 | 380,476,917 |
| 2025/12/01 | 7.800 | 7.890 | 7.650 | 7.800 | 46,618,077 | 362,921,729 |
| 2025/11/24 | 7.610 | 8.160 | 7.580 | 7.800 | 75,803,119 | 590,316,789 |
| 2025/11/17 | 8.330 | 8.470 | 7.600 | 7.610 | 80,960,636 | 647,887,489 |
| 2025/11/10 | 8.220 | 8.630 | 8.220 | 8.380 | 94,599,339 | 791,086,972 |
| 2025/11/03 | 7.950 | 8.290 | 7.730 | 8.180 | 92,620,373 | 744,436,247 |
| 2025/10/27 | 7.800 | 8.090 | 7.750 | 7.950 | 102,996,617 | 813,415,782 |
| 2025/10/20 | 8.950 | 9.010 | 7.730 | 7.770 | 181,645,025 | 1,519,460,634 |
| 2025/10/13 | 8.860 | 9.260 | 8.780 | 8.930 | 99,095,971 | 887,652,160 |
| 2025/10/09 | 8.810 | 9.060 | 8.670 | 9.050 | 46,512,994 | 413,849,364 |
| 2025/09/29 | 8.380 | 8.830 | 8.250 | 8.770 | 39,156,565 | 335,082,304 |
| 2025/09/22 | 8.510 | 8.540 | 8.050 | 8.390 | 75,962,186 | 635,993,402 |
| 2025/09/15 | 8.790 | 9.100 | 8.400 | 8.570 | 110,011,041 | 958,746,222 |
| 2025/09/08 | 8.540 | 8.910 | 8.500 | 8.760 | 72,294,235 | 627,333,224 |
| 2025/09/01 | 8.850 | 8.890 | 8.350 | 8.530 | 91,627,312 | 793,034,385 |
| 2025/08/25 | 8.730 | 9.360 | 8.610 | 8.830 | 121,943,579 | 1,083,163,840 |
| 2025/08/18 | 8.230 | 8.830 | 8.130 | 8.670 | 112,494,104 | 952,262,590 |
| 2025/08/11 | 8.250 | 8.380 | 8.030 | 8.200 | 63,799,798 | 524,115,340 |
| 2025/08/04 | 8.230 | 8.390 | 8.100 | 8.250 | 65,214,201 | 537,528,051 |
| 2025/07/28 | 8.580 | 8.660 | 8.220 | 8.290 | 82,771,383 | 698,383,544 |
| 2025/07/21 | 8.570 | 8.890 | 8.530 | 8.600 | 123,704,755 | 1,069,736,868 |
| 2025/07/14 | 8.010 | 8.670 | 7.670 | 8.550 | 109,289,449 | 898,905,718 |
| 2025/07/07 | 7.860 | 8.180 | 7.770 | 8.010 | 100,113,519 | 796,403,043 |
| 2025/06/30 | 7.540 | 8.080 | 7.430 | 7.850 | 107,235,953 | 828,397,736 |
| 2025/06/23 | 7.200 | 7.790 | 7.170 | 7.550 | 120,249,291 | 893,151,608 |
| 2025/06/16 | 7.250 | 7.610 | 7.130 | 7.130 | 130,682,025 | 951,365,142 |
| 2025/06/09 | 7.460 | 7.470 | 7.130 | 7.150 | 62,092,476 | 453,430,305 |
| 2025/06/03 | 7.090 | 7.440 | 7.060 | 7.360 | 54,507,028 | 394,494,615 |
| 2025/05/26 | 7.180 | 7.220 | 7.050 | 7.070 | 46,523,599 | 331,713,260 |
| 2025/05/19 | 7.160 | 7.340 | 7.120 | 7.180 | 64,185,363 | 462,134,613 |
| 2025/05/12 | 7.170 | 7.270 | 7.100 | 7.130 | 71,450,574 | 512,121,989 |
| 2025/05/06 | 6.880 | 7.370 | 6.840 | 7.130 | 110,359,001 | 778,582,752 |
| 2025/04/28 | 7.080 | 7.100 | 6.690 | 6.800 | 47,837,825 | 330,918,154 |
| 2025/04/21 | 6.720 | 7.120 | 6.680 | 7.080 | 66,236,047 | 457,028,724 |
| 2025/04/14 | 6.720 | 6.800 | 6.570 | 6.720 | 54,405,039 | 364,649,773 |
| 2025/04/07 | 6.910 | 6.980 | 6.270 | 6.660 | 118,466,330 | 794,316,742 |
| 2025/03/31 | 7.380 | 7.430 | 7.200 | 7.260 | 65,634,646 | 480,281,522 |
| 2025/03/24 | 7.270 | 7.630 | 7.250 | 7.410 | 147,756,104 | 1,091,917,608 |
| 2025/03/17 | 6.880 | 7.520 | 6.820 | 7.250 | 192,039,133 | 1,366,838,529 |
| 2025/03/10 | 6.620 | 6.820 | 6.610 | 6.810 | 64,888,695 | 435,727,586 |
| 2025/03/03 | 6.630 | 6.720 | 6.520 | 6.640 | 63,985,121 | 424,061,389 |
| 2025/02/24 | 6.660 | 6.750 | 6.560 | 6.630 | 63,675,242 | 423,440,359 |
| 2025/02/17 | 6.830 | 6.840 | 6.560 | 6.660 | 76,131,208 | 511,792,045 |
| 2025/02/10 | 6.830 | 6.990 | 6.780 | 6.800 | 62,198,849 | 426,062,115 |
| 2025/02/05 | 6.780 | 6.900 | 6.600 | 6.820 | 44,704,016 | 302,869,708 |
| 2025/01/27 | 6.740 | 6.860 | 6.720 | 6.750 | 11,869,536 | 80,327,084 |
| 2025/01/20 | 6.840 | 6.880 | 6.600 | 6.710 | 46,303,189 | 312,893,799 |
| 2025/01/13 | 6.530 | 6.830 | 6.450 | 6.810 | 59,125,212 | 393,478,285 |
| 2025/01/06 | 6.670 | 6.790 | 6.560 | 6.560 | 55,227,759 | 366,988,458 |
| 2024/12/30 | 7.080 | 7.300 | 6.630 | 6.680 | 92,060,227 | 637,286,921 |
| 2024/12/23 | 7.190 | 7.210 | 6.990 | 7.100 | 72,838,042 | 518,788,954 |
| 2024/12/16 | 7.350 | 7.370 | 6.990 | 7.200 | 100,259,332 | 724,624,322 |
| 2024/12/09 | 7.300 | 7.680 | 7.220 | 7.350 | 154,993,340 | 1,145,013,299 |
| 2024/12/02 | 7.140 | 7.300 | 7.090 | 7.280 | 107,212,659 | 772,199,176 |
| 2024/11/25 | 7.030 | 7.250 | 6.690 | 7.150 | 144,203,655 | 1,013,751,694 |
| 2024/11/18 | 7.060 | 7.540 | 7.030 | 7.050 | 251,973,307 | 1,806,648,611 |
| 2024/11/11 | 7.080 | 7.290 | 6.880 | 6.890 | 160,384,248 | 1,128,303,184 |
| 2024/11/04 | 6.650 | 7.240 | 6.590 | 7.120 | 143,856,639 | 992,610,809 |
| 2024/10/28 | 7.080 | 7.290 | 6.610 | 6.650 | 157,425,929 | 1,087,419,604 |
| 2024/10/21 | 6.860 | 7.060 | 6.750 | 7.060 | 102,075,356 | 707,637,405 |
| 2024/10/14 | 6.920 | 6.960 | 6.630 | 6.810 | 118,470,967 | 809,156,704 |
| 2024/10/07 | 6.830 | 7.940 | 6.820 | 6.840 | 239,514,234 | 1,702,347,418 |
| 2024/09/30 | 6.830 | 7.250 | 6.820 | 7.220 | 52,858,347 | 371,594,179 |
| 2024/09/23 | 5.710 | 6.700 | 5.680 | 6.590 | 86,745,210 | 535,217,945 |
| 2024/09/18 | 5.590 | 5.770 | 5.480 | 5.730 | 29,547,160 | 166,719,850 |
| 2024/09/09 | 5.860 | 5.910 | 5.520 | 5.560 | 55,084,752 | 314,671,645 |
| 2024/09/02 | 6.050 | 6.150 | 5.880 | 5.890 | 44,306,712 | 265,507,971 |
| 2024/08/26 | 5.850 | 6.140 | 5.830 | 6.060 | 54,974,762 | 328,199,329 |
| 2024/08/19 | 5.940 | 6.050 | 5.810 | 5.860 | 30,895,713 | 182,748,142 |
| 2024/08/12 | 6.130 | 6.150 | 5.960 | 5.960 | 34,043,359 | 205,962,321 |
| 2024/08/05 | 6.170 | 6.260 | 6.000 | 6.100 | 39,931,140 | 244,877,716 |
| 2024/07/29 | 6.160 | 6.450 | 6.080 | 6.220 | 52,520,891 | 327,073,848 |
| 2024/07/22 | 6.200 | 6.220 | 5.920 | 6.160 | 55,951,457 | 342,702,674 |
| 2024/07/15 | 6.220 | 6.550 | 6.190 | 6.230 | 73,052,347 | 460,047,155 |
| 2024/07/08 | 5.880 | 6.290 | 5.760 | 6.230 | 90,976,341 | 549,497,099 |