日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.200 | 6.550 | 5.990 | 6.000 | 26,036,081 | 161,033,160 |
| 2026/03/23 | 6.180 | 6.350 | 5.790 | 6.240 | 33,535,430 | 205,907,540 |
| 2026/03/16 | 6.620 | 6.740 | 6.230 | 6.260 | 23,641,283 | 152,781,791 |
| 2026/03/09 | 6.520 | 6.770 | 6.470 | 6.620 | 26,795,808 | 176,718,353 |
| 2026/03/02 | 6.590 | 6.690 | 6.210 | 6.610 | 33,846,200 | 220,846,455 |
| 2026/02/24 | 6.840 | 7.180 | 6.750 | 6.760 | 26,788,237 | 184,370,041 |
| 2026/02/09 | 7.110 | 7.300 | 6.810 | 6.850 | 37,099,665 | 260,346,899 |
| 2026/02/02 | 6.780 | 7.150 | 6.760 | 7.000 | 44,521,405 | 308,199,426 |
| 2026/01/26 | 7.210 | 7.280 | 6.660 | 6.790 | 47,819,670 | 334,020,394 |
| 2026/01/19 | 6.940 | 7.240 | 6.880 | 7.200 | 58,381,268 | 412,463,658 |
| 2026/01/12 | 7.210 | 7.310 | 6.850 | 6.940 | 71,836,397 | 508,422,099 |
| 2026/01/05 | 6.560 | 7.440 | 6.470 | 7.200 | 134,770,701 | 932,276,324 |
| 2025/12/29 | 6.590 | 6.860 | 6.500 | 6.500 | 49,397,078 | 326,638,178 |
| 2025/12/22 | 6.770 | 6.860 | 6.500 | 6.570 | 98,480,540 | 657,357,604 |
| 2025/12/15 | 6.040 | 6.620 | 5.840 | 6.620 | 43,632,192 | 274,010,165 |
| 2025/12/08 | 6.330 | 6.590 | 6.040 | 6.040 | 42,935,207 | 268,345,043 |
| 2025/12/01 | 6.370 | 6.600 | 6.260 | 6.330 | 35,828,898 | 228,946,658 |
| 2025/11/24 | 6.050 | 6.290 | 5.970 | 6.290 | 29,827,389 | 183,438,442 |
| 2025/11/17 | 6.580 | 6.680 | 5.950 | 6.020 | 36,774,451 | 231,954,849 |
| 2025/11/10 | 6.420 | 6.700 | 6.420 | 6.620 | 38,175,138 | 249,665,402 |
| 2025/11/03 | 6.280 | 6.450 | 6.220 | 6.420 | 38,517,045 | 244,294,357 |
| 2025/10/27 | 6.320 | 6.400 | 6.130 | 6.250 | 31,706,100 | 198,955,777 |
| 2025/10/20 | 6.190 | 6.510 | 6.110 | 6.310 | 41,303,044 | 259,383,116 |
| 2025/10/13 | 6.000 | 6.320 | 5.880 | 6.100 | 39,176,266 | 237,995,815 |
| 2025/10/09 | 6.240 | 6.280 | 6.080 | 6.210 | 19,346,100 | 119,994,185 |
| 2025/09/29 | 6.120 | 6.390 | 6.040 | 6.200 | 23,108,461 | 142,983,602 |
| 2025/09/22 | 6.400 | 6.780 | 6.010 | 6.120 | 66,091,814 | 418,195,953 |
| 2025/09/15 | 6.540 | 6.790 | 6.350 | 6.390 | 68,589,531 | 447,032,268 |
| 2025/09/08 | 6.380 | 6.800 | 6.360 | 6.560 | 110,095,062 | 718,370,279 |
| 2025/09/01 | 6.130 | 6.290 | 6.000 | 6.240 | 46,272,812 | 285,271,885 |
| 2025/08/25 | 6.430 | 6.640 | 6.060 | 6.130 | 78,608,274 | 496,411,250 |
| 2025/08/18 | 6.250 | 6.480 | 6.210 | 6.430 | 54,347,187 | 344,697,033 |
| 2025/08/11 | 6.260 | 6.420 | 6.170 | 6.240 | 48,877,275 | 306,582,707 |
| 2025/08/04 | 6.210 | 6.330 | 6.140 | 6.260 | 39,193,240 | 244,369,851 |
| 2025/07/28 | 6.380 | 6.440 | 6.190 | 6.230 | 54,601,231 | 344,533,767 |
| 2025/07/21 | 7.600 | 8.420 | 6.340 | 6.380 | 243,281,546 | 1,747,977,908 |
| 2025/07/14 | 5.980 | 7.740 | 5.720 | 7.740 | 171,285,744 | 1,163,886,630 |
| 2025/07/07 | 5.560 | 5.740 | 5.430 | 5.720 | 30,714,545 | 172,385,383 |
| 2025/06/30 | 5.530 | 5.630 | 5.410 | 5.490 | 25,527,985 | 140,786,837 |
| 2025/06/23 | 5.140 | 5.580 | 5.100 | 5.480 | 31,134,369 | 165,790,514 |
| 2025/06/16 | 5.220 | 5.440 | 5.080 | 5.120 | 28,321,015 | 147,694,093 |
| 2025/06/09 | 5.370 | 5.470 | 5.200 | 5.290 | 24,232,163 | 129,218,009 |
| 2025/06/03 | 5.170 | 5.440 | 5.170 | 5.330 | 24,331,310 | 128,408,488 |
| 2025/05/26 | 5.150 | 5.360 | 5.080 | 5.180 | 28,583,647 | 148,420,587 |
| 2025/05/19 | 5.130 | 5.340 | 5.130 | 5.140 | 25,146,215 | 130,383,124 |
| 2025/05/12 | 5.030 | 5.230 | 5.000 | 5.140 | 31,043,788 | 158,323,318 |
| 2025/05/06 | 4.850 | 5.180 | 4.840 | 5.030 | 32,167,524 | 160,033,431 |
| 2025/04/28 | 4.980 | 5.240 | 4.680 | 4.840 | 46,505,743 | 229,505,841 |
| 2025/04/21 | 4.760 | 4.930 | 4.670 | 4.760 | 26,031,301 | 124,429,618 |
| 2025/04/14 | 4.710 | 4.880 | 4.650 | 4.760 | 25,260,587 | 119,987,788 |
| 2025/04/07 | 4.980 | 4.980 | 4.050 | 4.650 | 41,599,221 | 194,060,365 |
| 2025/03/31 | 5.190 | 5.230 | 5.020 | 5.110 | 20,735,111 | 106,526,632 |
| 2025/03/24 | 5.450 | 5.450 | 5.080 | 5.190 | 30,778,133 | 162,893,268 |
| 2025/03/17 | 5.340 | 5.740 | 5.320 | 5.420 | 40,404,453 | 220,406,291 |
| 2025/03/10 | 5.090 | 5.330 | 5.070 | 5.320 | 31,584,902 | 164,320,452 |
| 2025/03/03 | 5.210 | 5.390 | 5.050 | 5.060 | 33,122,412 | 171,491,288 |
| 2025/02/24 | 5.400 | 5.540 | 5.200 | 5.220 | 32,708,353 | 174,662,605 |
| 2025/02/17 | 5.460 | 5.940 | 5.330 | 5.410 | 42,212,973 | 233,648,805 |
| 2025/02/10 | 5.470 | 5.630 | 5.400 | 5.460 | 27,721,236 | 152,189,585 |
| 2025/02/05 | 5.160 | 5.560 | 5.160 | 5.480 | 18,666,525 | 99,679,243 |
| 2025/01/27 | 5.230 | 5.360 | 5.110 | 5.130 | 4,825,300 | 25,127,749 |
| 2025/01/20 | 5.440 | 5.690 | 5.080 | 5.230 | 37,830,869 | 202,773,457 |
| 2025/01/13 | 4.880 | 5.670 | 4.720 | 5.410 | 34,561,766 | 178,684,330 |
| 2025/01/06 | 5.130 | 5.300 | 4.870 | 4.890 | 25,638,923 | 129,412,463 |
| 2024/12/30 | 6.190 | 6.250 | 5.140 | 5.190 | 32,069,697 | 182,556,750 |
| 2024/12/23 | 6.790 | 6.800 | 5.960 | 6.270 | 55,575,299 | 358,738,555 |
| 2024/12/16 | 6.750 | 7.290 | 6.330 | 6.850 | 104,448,294 | 710,770,640 |
| 2024/12/09 | 6.500 | 7.160 | 6.290 | 6.720 | 120,556,221 | 803,808,603 |
| 2024/12/02 | 5.580 | 6.990 | 5.560 | 6.690 | 95,166,431 | 590,507,704 |
| 2024/11/25 | 5.310 | 5.710 | 5.140 | 5.580 | 30,699,959 | 166,854,277 |
| 2024/11/18 | 5.550 | 5.700 | 5.310 | 5.310 | 28,191,504 | 154,137,048 |
| 2024/11/11 | 6.000 | 6.280 | 5.540 | 5.550 | 47,598,220 | 278,092,600 |
| 2024/11/04 | 5.910 | 6.210 | 5.790 | 6.010 | 59,218,698 | 354,127,814 |
| 2024/10/28 | 5.950 | 6.280 | 5.800 | 5.930 | 88,472,672 | 529,951,305 |
| 2024/10/21 | 5.290 | 5.880 | 5.240 | 5.840 | 63,319,634 | 352,215,464 |
| 2024/10/14 | 5.370 | 5.470 | 5.170 | 5.280 | 34,259,144 | 182,344,293 |
| 2024/10/07 | 5.600 | 6.500 | 5.180 | 5.260 | 78,630,859 | 443,084,890 |
| 2024/09/30 | 5.600 | 5.920 | 5.410 | 5.910 | 19,912,441 | 113,700,038 |
| 2024/09/23 | 4.670 | 5.470 | 4.590 | 5.380 | 49,558,495 | 249,155,333 |
| 2024/09/18 | 4.510 | 4.800 | 4.490 | 4.680 | 16,673,522 | 77,031,671 |
| 2024/09/09 | 4.600 | 4.800 | 4.570 | 4.610 | 27,906,375 | 129,625,111 |
| 2024/09/02 | 4.670 | 4.790 | 4.590 | 4.640 | 28,413,406 | 132,761,639 |
| 2024/08/26 | 4.130 | 4.830 | 4.110 | 4.720 | 47,872,100 | 212,911,164 |
| 2024/08/19 | 4.360 | 4.400 | 4.040 | 4.130 | 13,884,600 | 58,766,569 |
| 2024/08/12 | 4.770 | 4.790 | 4.360 | 4.360 | 31,573,890 | 144,292,677 |
| 2024/08/05 | 4.830 | 4.940 | 4.620 | 4.760 | 37,775,966 | 180,852,437 |
| 2024/07/29 | 4.460 | 5.260 | 4.350 | 4.900 | 84,665,350 | 401,525,422 |
| 2024/07/22 | 4.730 | 4.850 | 4.380 | 4.460 | 86,737,032 | 399,424,032 |
| 2024/07/15 | 4.230 | 5.080 | 4.110 | 4.730 | 104,533,427 | 474,320,425 |
| 2024/07/08 | 4.200 | 4.400 | 3.790 | 4.230 | 46,449,065 | 192,995,865 |