日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 3.600 | 3.640 | 3.320 | 3.330 | 100,744,567 | 349,835,508 |
| 2026/04/02 | 3.700 | 3.770 | 3.610 | 3.620 | 80,718,520 | 296,640,561 |
| 2026/04/01 | 3.850 | 3.910 | 3.670 | 3.700 | 112,635,363 | 426,043,260 |
| 2026/03/31 | 4.000 | 4.250 | 3.830 | 3.830 | 136,241,458 | 541,900,399 |
| 2026/03/30 | 4.300 | 4.440 | 3.910 | 4.090 | 195,697,351 | 818,993,413 |
| 2026/03/27 | 4.260 | 4.620 | 4.240 | 4.340 | 214,110,555 | 934,592,572 |
| 2026/03/26 | 4.180 | 4.360 | 4.030 | 4.230 | 184,704,424 | 775,758,580 |
| 2026/03/25 | 4.010 | 4.350 | 3.880 | 4.330 | 249,094,140 | 1,031,872,474 |
| 2026/03/24 | 4.050 | 4.250 | 3.830 | 4.240 | 248,779,878 | 1,018,131,650 |
| 2026/03/23 | 4.070 | 4.390 | 4.040 | 4.110 | 316,832,937 | 1,315,648,770 |
| 2026/03/20 | 3.680 | 3.990 | 3.680 | 3.990 | 177,234,674 | 679,694,974 |
| 2026/03/19 | 3.380 | 3.630 | 3.330 | 3.630 | 136,367,308 | 476,262,823 |
| 2026/03/18 | 3.380 | 3.380 | 3.250 | 3.300 | 42,436,441 | 141,207,257 |
| 2026/03/17 | 3.380 | 3.460 | 3.350 | 3.390 | 45,495,660 | 154,457,765 |
| 2026/03/16 | 3.410 | 3.510 | 3.370 | 3.390 | 48,826,241 | 166,985,744 |
| 2026/03/13 | 3.480 | 3.580 | 3.430 | 3.460 | 73,639,751 | 256,818,631 |
| 2026/03/12 | 3.510 | 3.600 | 3.440 | 3.530 | 108,875,232 | 383,240,816 |
| 2026/03/11 | 3.460 | 3.460 | 3.330 | 3.420 | 72,135,121 | 246,521,776 |
| 2026/03/10 | 3.510 | 3.560 | 3.440 | 3.440 | 123,693,052 | 431,379,518 |
| 2026/03/09 | 3.670 | 3.780 | 3.550 | 3.610 | 153,305,319 | 559,947,677 |
| 2026/03/06 | 3.410 | 3.480 | 3.310 | 3.440 | 73,945,982 | 252,155,798 |
| 2026/03/05 | 3.580 | 3.630 | 3.330 | 3.430 | 105,100,900 | 367,064,893 |
| 2026/03/04 | 3.960 | 3.960 | 3.470 | 3.600 | 190,838,879 | 715,168,699 |
| 2026/03/03 | 3.500 | 3.700 | 3.500 | 3.700 | 59,691,463 | 214,889,266 |
| 2026/03/02 | 3.290 | 3.450 | 3.280 | 3.360 | 89,006,014 | 297,725,116 |
| 2026/02/27 | 3.120 | 3.210 | 3.120 | 3.210 | 26,289,794 | 83,207,198 |
| 2026/02/26 | 3.210 | 3.230 | 3.120 | 3.130 | 29,265,540 | 92,844,925 |
| 2026/02/25 | 3.210 | 3.280 | 3.170 | 3.210 | 40,336,160 | 129,781,594 |
| 2026/02/24 | 3.050 | 3.190 | 3.050 | 3.190 | 48,130,500 | 150,167,160 |
| 2026/02/13 | 3.060 | 3.070 | 3.010 | 3.020 | 21,409,060 | 65,083,542 |
| 2026/02/12 | 3.150 | 3.160 | 3.050 | 3.050 | 33,293,336 | 103,292,574 |
| 2026/02/11 | 3.140 | 3.170 | 3.130 | 3.140 | 17,031,880 | 53,565,262 |
| 2026/02/10 | 3.180 | 3.180 | 3.130 | 3.150 | 18,227,320 | 57,598,331 |
| 2026/02/09 | 3.190 | 3.210 | 3.150 | 3.180 | 21,686,920 | 69,018,622 |
| 2026/02/06 | 3.120 | 3.200 | 3.090 | 3.170 | 24,870,400 | 78,217,408 |
| 2026/02/05 | 3.240 | 3.240 | 3.130 | 3.140 | 32,480,820 | 103,532,613 |
| 2026/02/04 | 3.130 | 3.240 | 3.110 | 3.230 | 41,551,930 | 132,031,257 |
| 2026/02/03 | 3.150 | 3.180 | 3.090 | 3.130 | 25,479,540 | 79,942,056 |
| 2026/02/02 | 3.300 | 3.300 | 3.110 | 3.110 | 52,145,920 | 167,127,673 |
| 2026/01/30 | 3.320 | 3.400 | 3.240 | 3.320 | 47,144,080 | 156,518,345 |
| 2026/01/29 | 3.300 | 3.370 | 3.250 | 3.330 | 47,665,272 | 157,891,213 |
| 2026/01/28 | 3.190 | 3.330 | 3.180 | 3.300 | 47,269,721 | 153,626,593 |
| 2026/01/27 | 3.330 | 3.330 | 3.160 | 3.200 | 40,432,530 | 131,607,885 |
| 2026/01/26 | 3.320 | 3.360 | 3.260 | 3.330 | 41,699,807 | 138,339,109 |
| 2026/01/23 | 3.330 | 3.340 | 3.290 | 3.320 | 46,378,796 | 153,977,602 |
| 2026/01/22 | 3.240 | 3.410 | 3.230 | 3.340 | 76,851,101 | 253,992,888 |
| 2026/01/21 | 3.270 | 3.280 | 3.190 | 3.230 | 27,005,500 | 87,565,333 |
| 2026/01/20 | 3.220 | 3.250 | 3.180 | 3.230 | 27,090,920 | 87,232,762 |
| 2026/01/19 | 3.100 | 3.210 | 3.100 | 3.210 | 33,904,321 | 106,968,132 |
| 2026/01/16 | 3.200 | 3.210 | 3.110 | 3.120 | 30,981,700 | 97,902,172 |
| 2026/01/15 | 3.220 | 3.240 | 3.160 | 3.190 | 25,552,866 | 81,833,053 |
| 2026/01/14 | 3.280 | 3.310 | 3.210 | 3.230 | 45,532,517 | 148,322,174 |
| 2026/01/13 | 3.300 | 3.320 | 3.250 | 3.270 | 44,241,720 | 145,334,050 |
| 2026/01/12 | 3.250 | 3.290 | 3.220 | 3.290 | 40,568,205 | 132,353,768 |
| 2026/01/09 | 3.220 | 3.240 | 3.190 | 3.240 | 30,691,683 | 98,903,948 |
| 2026/01/08 | 3.170 | 3.230 | 3.150 | 3.220 | 35,468,123 | 113,231,982 |
| 2026/01/07 | 3.250 | 3.260 | 3.160 | 3.200 | 42,729,063 | 137,480,760 |
| 2026/01/06 | 3.180 | 3.260 | 3.170 | 3.240 | 42,531,017 | 136,630,892 |
| 2026/01/05 | 3.150 | 3.210 | 3.150 | 3.180 | 31,554,555 | 100,106,825 |
| 2025/12/31 | 3.140 | 3.240 | 3.120 | 3.140 | 43,767,515 | 138,305,347 |
| 2025/12/30 | 3.160 | 3.180 | 3.110 | 3.140 | 21,320,880 | 67,107,469 |
| 2025/12/29 | 3.220 | 3.240 | 3.170 | 3.180 | 22,200,760 | 71,097,933 |
| 2025/12/26 | 3.220 | 3.250 | 3.200 | 3.220 | 26,676,409 | 85,964,728 |
| 2025/12/25 | 3.210 | 3.230 | 3.180 | 3.220 | 20,456,700 | 65,666,007 |
| 2025/12/24 | 3.210 | 3.220 | 3.180 | 3.220 | 18,509,323 | 59,368,653 |
| 2025/12/23 | 3.240 | 3.250 | 3.190 | 3.210 | 18,853,660 | 60,755,919 |
| 2025/12/22 | 3.230 | 3.250 | 3.200 | 3.240 | 17,003,180 | 54,920,271 |
| 2025/12/19 | 3.140 | 3.230 | 3.140 | 3.230 | 30,818,863 | 98,158,078 |
| 2025/12/18 | 3.150 | 3.180 | 3.130 | 3.150 | 19,685,291 | 62,057,879 |
| 2025/12/17 | 3.140 | 3.170 | 3.090 | 3.160 | 26,246,307 | 82,413,403 |
| 2025/12/16 | 3.230 | 3.230 | 3.130 | 3.150 | 28,875,480 | 91,968,403 |
| 2025/12/15 | 3.230 | 3.280 | 3.210 | 3.230 | 28,391,411 | 91,917,193 |
| 2025/12/12 | 3.250 | 3.300 | 3.230 | 3.240 | 28,926,360 | 94,155,301 |
| 2025/12/11 | 3.280 | 3.290 | 3.230 | 3.240 | 26,920,096 | 87,759,512 |
| 2025/12/10 | 3.270 | 3.300 | 3.240 | 3.290 | 29,811,466 | 97,632,551 |
| 2025/12/09 | 3.350 | 3.350 | 3.260 | 3.270 | 37,391,020 | 123,670,798 |
| 2025/12/08 | 3.400 | 3.420 | 3.330 | 3.350 | 33,842,620 | 114,218,842 |
| 2025/12/05 | 3.400 | 3.410 | 3.350 | 3.390 | 33,346,229 | 112,960,350 |
| 2025/12/04 | 3.470 | 3.550 | 3.390 | 3.390 | 43,809,298 | 151,142,078 |
| 2025/12/03 | 3.460 | 3.500 | 3.390 | 3.470 | 49,397,200 | 170,667,326 |
| 2025/12/02 | 3.420 | 3.460 | 3.360 | 3.460 | 31,442,912 | 107,691,973 |
| 2025/12/01 | 3.440 | 3.490 | 3.420 | 3.440 | 27,969,980 | 96,426,506 |
| 2025/11/28 | 3.350 | 3.430 | 3.330 | 3.430 | 35,522,504 | 120,243,676 |
| 2025/11/27 | 3.370 | 3.400 | 3.340 | 3.360 | 25,212,353 | 84,902,598 |
| 2025/11/26 | 3.410 | 3.440 | 3.360 | 3.360 | 31,839,111 | 108,014,184 |
| 2025/11/25 | 3.350 | 3.430 | 3.340 | 3.410 | 40,597,117 | 137,319,748 |
| 2025/11/24 | 3.380 | 3.430 | 3.290 | 3.340 | 45,715,918 | 153,605,484 |
| 2025/11/21 | 3.520 | 3.610 | 3.350 | 3.380 | 62,742,410 | 217,402,450 |
| 2025/11/20 | 3.700 | 3.730 | 3.570 | 3.600 | 64,634,579 | 235,916,213 |
| 2025/11/19 | 3.840 | 3.880 | 3.650 | 3.660 | 92,168,744 | 346,324,055 |