日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.970 | 5.210 | 4.890 | 4.900 | 40,245,461 | 200,925,464 |
| 2026/03/23 | 5.000 | 5.080 | 4.650 | 5.010 | 48,042,887 | 237,091,647 |
| 2026/03/16 | 5.350 | 5.480 | 5.050 | 5.050 | 37,076,932 | 194,005,046 |
| 2026/03/09 | 5.340 | 5.440 | 5.300 | 5.370 | 32,247,869 | 172,929,197 |
| 2026/03/02 | 5.400 | 5.450 | 5.160 | 5.380 | 52,080,867 | 278,502,436 |
| 2026/02/24 | 5.450 | 5.550 | 5.420 | 5.450 | 35,806,484 | 195,771,951 |
| 2026/02/09 | 5.660 | 5.700 | 5.430 | 5.440 | 55,588,315 | 308,932,060 |
| 2026/02/02 | 5.590 | 5.800 | 5.550 | 5.640 | 98,018,076 | 553,312,039 |
| 2026/01/26 | 5.680 | 6.000 | 5.510 | 5.640 | 119,857,299 | 684,085,534 |
| 2026/01/19 | 5.450 | 5.720 | 5.450 | 5.670 | 55,846,802 | 311,206,304 |
| 2026/01/12 | 5.420 | 5.570 | 5.410 | 5.470 | 65,374,995 | 357,437,785 |
| 2026/01/05 | 5.350 | 5.430 | 5.320 | 5.410 | 56,800,890 | 305,446,785 |
| 2025/12/29 | 5.400 | 5.440 | 5.300 | 5.360 | 26,163,932 | 140,631,134 |
| 2025/12/22 | 5.440 | 5.490 | 5.310 | 5.420 | 46,933,435 | 254,144,550 |
| 2025/12/15 | 5.240 | 5.480 | 5.170 | 5.460 | 51,787,159 | 276,413,961 |
| 2025/12/08 | 5.600 | 5.620 | 5.240 | 5.270 | 60,970,984 | 331,224,870 |
| 2025/12/01 | 5.640 | 5.720 | 5.460 | 5.600 | 43,964,791 | 246,422,653 |
| 2025/11/24 | 5.530 | 5.680 | 5.510 | 5.650 | 41,113,608 | 229,927,852 |
| 2025/11/17 | 5.900 | 5.970 | 5.470 | 5.500 | 52,161,719 | 297,843,415 |
| 2025/11/10 | 5.780 | 5.990 | 5.740 | 5.920 | 51,390,142 | 301,017,756 |
| 2025/11/03 | 5.710 | 5.810 | 5.690 | 5.770 | 39,857,985 | 228,984,123 |
| 2025/10/27 | 5.740 | 5.780 | 5.630 | 5.710 | 44,159,479 | 252,371,422 |
| 2025/10/20 | 5.540 | 5.930 | 5.470 | 5.740 | 78,443,929 | 444,777,077 |
| 2025/10/13 | 5.350 | 5.570 | 5.260 | 5.510 | 52,520,788 | 284,793,972 |
| 2025/10/09 | 5.420 | 5.460 | 5.320 | 5.440 | 20,017,065 | 108,292,321 |
| 2025/09/29 | 5.470 | 5.490 | 5.360 | 5.450 | 14,529,815 | 79,078,518 |
| 2025/09/22 | 5.680 | 5.680 | 5.320 | 5.460 | 44,582,170 | 246,762,310 |
| 2025/09/15 | 5.800 | 5.850 | 5.620 | 5.680 | 58,744,890 | 337,048,806 |
| 2025/09/08 | 5.810 | 5.940 | 5.730 | 5.800 | 67,892,641 | 395,135,170 |
| 2025/09/01 | 5.920 | 6.230 | 5.670 | 5.830 | 124,755,929 | 737,619,430 |
| 2025/08/25 | 5.860 | 6.080 | 5.640 | 5.900 | 121,357,324 | 712,367,491 |
| 2025/08/18 | 5.690 | 6.030 | 5.660 | 5.860 | 127,572,558 | 741,196,561 |
| 2025/08/11 | 5.750 | 5.790 | 5.630 | 5.680 | 55,755,661 | 318,504,213 |
| 2025/08/04 | 5.600 | 5.950 | 5.540 | 5.760 | 95,724,037 | 546,823,561 |
| 2025/07/28 | 5.740 | 5.770 | 5.560 | 5.630 | 49,426,388 | 280,494,751 |
| 2025/07/21 | 5.650 | 5.770 | 5.640 | 5.740 | 62,972,492 | 358,943,204 |
| 2025/07/14 | 5.640 | 5.710 | 5.530 | 5.660 | 66,316,611 | 373,694,102 |
| 2025/07/07 | 5.610 | 5.700 | 5.580 | 5.660 | 51,645,920 | 291,153,874 |
| 2025/06/30 | 5.610 | 5.690 | 5.590 | 5.610 | 47,375,007 | 266,484,414 |
| 2025/06/23 | 5.490 | 5.650 | 5.420 | 5.610 | 56,096,755 | 310,916,264 |
| 2025/06/16 | 5.580 | 5.830 | 5.450 | 5.470 | 79,474,335 | 443,665,475 |
| 2025/06/09 | 5.830 | 6.130 | 5.600 | 5.610 | 132,156,155 | 765,514,527 |
| 2025/06/03 | 5.970 | 6.030 | 5.810 | 5.840 | 117,688,319 | 695,832,186 |
| 2025/05/26 | 5.960 | 7.320 | 5.950 | 5.990 | 364,747,882 | 2,299,735,396 |
| 2025/05/19 | 5.590 | 6.280 | 5.570 | 5.990 | 165,218,762 | 967,768,898 |
| 2025/05/12 | 5.660 | 5.900 | 5.570 | 5.610 | 123,796,506 | 703,783,136 |
| 2025/05/06 | 5.310 | 5.790 | 5.310 | 5.660 | 70,741,793 | 390,317,842 |
| 2025/04/28 | 5.500 | 5.550 | 5.130 | 5.290 | 60,026,996 | 322,194,901 |
| 2025/04/21 | 5.440 | 5.740 | 5.380 | 5.560 | 68,071,873 | 376,437,457 |
| 2025/04/14 | 5.380 | 5.600 | 5.270 | 5.460 | 67,957,072 | 368,837,008 |
| 2025/04/07 | 5.410 | 5.520 | 4.720 | 5.370 | 100,485,969 | 528,053,767 |
| 2025/03/31 | 5.280 | 5.650 | 5.190 | 5.550 | 67,297,986 | 364,586,839 |
| 2025/03/24 | 5.400 | 5.430 | 5.180 | 5.270 | 49,395,978 | 262,786,602 |
| 2025/03/17 | 5.430 | 5.460 | 5.330 | 5.400 | 54,548,509 | 294,834,691 |
| 2025/03/10 | 5.190 | 5.390 | 5.140 | 5.390 | 56,938,744 | 300,494,221 |
| 2025/03/03 | 5.280 | 5.340 | 5.130 | 5.190 | 44,790,608 | 234,478,832 |
| 2025/02/24 | 5.200 | 5.370 | 5.160 | 5.260 | 57,071,662 | 299,483,546 |
| 2025/02/17 | 5.340 | 5.450 | 5.160 | 5.210 | 50,677,072 | 268,081,710 |
| 2025/02/10 | 5.340 | 5.490 | 5.310 | 5.340 | 55,064,144 | 295,694,453 |
| 2025/02/05 | 5.260 | 5.400 | 5.120 | 5.350 | 33,624,543 | 177,621,648 |
| 2025/01/27 | 5.260 | 5.360 | 5.210 | 5.210 | 6,215,860 | 32,695,423 |
| 2025/01/20 | 5.450 | 5.560 | 5.170 | 5.240 | 36,985,605 | 198,057,914 |
| 2025/01/13 | 5.060 | 5.600 | 4.910 | 5.420 | 51,663,882 | 271,106,220 |
| 2025/01/06 | 5.200 | 5.310 | 4.990 | 5.100 | 46,445,390 | 239,193,758 |
| 2024/12/30 | 5.790 | 6.050 | 5.310 | 5.360 | 94,783,842 | 533,396,070 |
| 2024/12/23 | 6.400 | 6.420 | 5.490 | 5.820 | 100,808,379 | 608,126,546 |
| 2024/12/16 | 7.080 | 7.470 | 6.330 | 6.400 | 234,845,348 | 1,601,645,273 |
| 2024/12/09 | 6.070 | 7.950 | 5.930 | 7.160 | 290,084,406 | 1,966,047,061 |
| 2024/12/02 | 5.930 | 6.320 | 5.880 | 6.060 | 78,764,872 | 476,330,563 |
| 2024/11/25 | 5.750 | 6.010 | 5.500 | 5.940 | 81,388,239 | 472,051,786 |
| 2024/11/18 | 5.730 | 6.570 | 5.550 | 5.810 | 176,941,348 | 1,046,608,073 |
| 2024/11/11 | 5.560 | 5.990 | 5.480 | 5.740 | 114,162,290 | 649,868,835 |
| 2024/11/04 | 5.400 | 5.760 | 5.300 | 5.580 | 95,134,904 | 524,193,321 |
| 2024/10/28 | 5.470 | 5.820 | 5.350 | 5.360 | 71,177,089 | 391,473,989 |
| 2024/10/21 | 5.060 | 5.390 | 4.990 | 5.380 | 44,217,020 | 230,149,589 |
| 2024/10/14 | 5.090 | 5.160 | 4.920 | 5.050 | 31,255,558 | 157,996,845 |
| 2024/10/07 | 5.190 | 6.100 | 5.020 | 5.090 | 83,170,655 | 444,963,004 |
| 2024/09/30 | 5.190 | 5.630 | 5.190 | 5.580 | 23,319,679 | 125,867,967 |
| 2024/09/23 | 4.560 | 5.200 | 4.540 | 5.160 | 39,600,271 | 192,655,318 |
| 2024/09/18 | 4.390 | 4.590 | 4.270 | 4.570 | 11,965,436 | 53,306,017 |
| 2024/09/09 | 4.410 | 4.520 | 4.380 | 4.390 | 12,156,310 | 53,791,671 |
| 2024/09/02 | 4.460 | 4.500 | 4.360 | 4.420 | 12,515,816 | 55,507,643 |
| 2024/08/26 | 4.230 | 4.540 | 4.230 | 4.470 | 13,518,949 | 59,044,009 |
| 2024/08/19 | 4.650 | 4.680 | 4.230 | 4.240 | 12,866,211 | 57,254,638 |
| 2024/08/12 | 4.740 | 4.770 | 4.610 | 4.640 | 10,545,249 | 49,457,217 |
| 2024/08/05 | 4.740 | 4.850 | 4.700 | 4.750 | 14,851,789 | 70,694,515 |
| 2024/07/29 | 4.500 | 4.830 | 4.470 | 4.750 | 17,872,180 | 82,882,234 |
| 2024/07/22 | 4.570 | 4.590 | 4.350 | 4.500 | 13,355,653 | 60,133,827 |
| 2024/07/15 | 4.550 | 4.640 | 4.450 | 4.580 | 15,643,315 | 71,255,299 |
| 2024/07/08 | 4.650 | 4.670 | 4.300 | 4.560 | 22,329,929 | 101,489,527 |