日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.070 | 4.170 | 3.920 | 3.950 | 57,779,420 | 232,706,614 |
| 2026/03/23 | 4.180 | 4.180 | 3.890 | 4.110 | 81,449,429 | 333,128,164 |
| 2026/03/16 | 4.380 | 4.520 | 4.230 | 4.230 | 63,835,731 | 277,047,072 |
| 2026/03/09 | 4.470 | 4.480 | 4.370 | 4.390 | 65,172,200 | 288,549,915 |
| 2026/03/02 | 4.620 | 4.620 | 4.310 | 4.500 | 96,385,086 | 434,937,700 |
| 2026/02/24 | 4.660 | 4.740 | 4.630 | 4.660 | 49,478,336 | 231,187,524 |
| 2026/02/09 | 4.770 | 4.780 | 4.620 | 4.650 | 72,915,003 | 343,065,089 |
| 2026/02/02 | 4.730 | 4.830 | 4.660 | 4.750 | 71,671,605 | 339,902,586 |
| 2026/01/26 | 5.050 | 5.070 | 4.680 | 4.700 | 106,409,704 | 518,747,307 |
| 2026/01/19 | 4.880 | 5.190 | 4.870 | 5.060 | 158,098,348 | 790,491,740 |
| 2026/01/12 | 4.610 | 5.140 | 4.600 | 4.890 | 237,916,677 | 1,144,379,216 |
| 2026/01/05 | 4.630 | 4.680 | 4.590 | 4.620 | 80,845,286 | 374,313,674 |
| 2025/12/29 | 4.690 | 4.690 | 4.580 | 4.630 | 31,303,319 | 145,482,175 |
| 2025/12/22 | 4.780 | 4.840 | 4.680 | 4.700 | 64,966,213 | 308,589,511 |
| 2025/12/15 | 4.580 | 4.930 | 4.550 | 4.780 | 99,586,852 | 469,054,072 |
| 2025/12/08 | 4.760 | 4.770 | 4.600 | 4.620 | 59,350,939 | 278,207,526 |
| 2025/12/01 | 4.910 | 4.960 | 4.680 | 4.740 | 80,470,470 | 388,068,841 |
| 2025/11/24 | 4.790 | 5.280 | 4.760 | 4.930 | 158,409,682 | 782,543,829 |
| 2025/11/17 | 5.000 | 5.150 | 4.770 | 4.770 | 120,666,274 | 593,979,733 |
| 2025/11/10 | 4.900 | 5.100 | 4.850 | 5.010 | 109,886,902 | 545,588,468 |
| 2025/11/03 | 4.650 | 5.000 | 4.640 | 4.900 | 164,048,932 | 787,024,751 |
| 2025/10/27 | 4.640 | 4.680 | 4.460 | 4.650 | 102,128,757 | 470,558,247 |
| 2025/10/20 | 4.640 | 4.730 | 4.590 | 4.620 | 77,132,320 | 358,279,626 |
| 2025/10/13 | 4.780 | 4.880 | 4.610 | 4.620 | 99,580,066 | 470,266,861 |
| 2025/10/09 | 4.880 | 4.990 | 4.820 | 4.900 | 36,998,934 | 181,202,279 |
| 2025/09/29 | 4.840 | 4.870 | 4.760 | 4.860 | 31,838,286 | 153,858,517 |
| 2025/09/22 | 4.930 | 4.990 | 4.800 | 4.860 | 118,536,337 | 580,235,369 |
| 2025/09/15 | 4.890 | 5.380 | 4.890 | 4.950 | 295,070,089 | 1,483,464,872 |
| 2025/09/08 | 5.040 | 5.070 | 4.880 | 4.890 | 145,699,558 | 724,126,803 |
| 2025/09/01 | 5.070 | 5.330 | 4.890 | 5.030 | 217,574,795 | 1,105,279,958 |
| 2025/08/25 | 5.160 | 5.410 | 5.010 | 5.120 | 218,213,919 | 1,129,257,030 |
| 2025/08/18 | 4.900 | 5.400 | 4.870 | 5.160 | 241,388,604 | 1,226,857,579 |
| 2025/08/11 | 4.940 | 5.090 | 4.870 | 4.910 | 130,701,251 | 647,297,945 |
| 2025/08/04 | 5.000 | 5.110 | 4.940 | 4.940 | 98,974,379 | 494,624,459 |
| 2025/07/28 | 5.240 | 5.280 | 4.990 | 5.040 | 124,547,924 | 639,864,959 |
| 2025/07/21 | 5.190 | 5.280 | 5.150 | 5.230 | 130,752,089 | 681,545,263 |
| 2025/07/14 | 5.350 | 5.440 | 5.150 | 5.190 | 151,593,306 | 800,791,638 |
| 2025/07/07 | 5.270 | 5.490 | 5.190 | 5.360 | 116,967,170 | 623,142,598 |
| 2025/06/30 | 5.280 | 5.450 | 5.240 | 5.280 | 104,649,051 | 555,948,083 |
| 2025/06/23 | 5.020 | 5.320 | 4.990 | 5.270 | 100,230,067 | 516,184,845 |
| 2025/06/16 | 5.310 | 5.350 | 5.030 | 5.040 | 84,013,052 | 435,397,641 |
| 2025/06/09 | 5.250 | 5.770 | 5.180 | 5.370 | 219,331,963 | 1,182,747,610 |
| 2025/06/03 | 5.300 | 5.370 | 5.200 | 5.230 | 77,213,443 | 407,300,911 |
| 2025/05/26 | 5.450 | 5.780 | 5.350 | 5.370 | 139,850,866 | 767,431,627 |
| 2025/05/19 | 5.610 | 5.800 | 5.460 | 5.460 | 109,586,738 | 611,767,964 |
| 2025/05/12 | 5.590 | 5.740 | 5.410 | 5.590 | 103,904,974 | 580,049,517 |
| 2025/05/06 | 5.400 | 5.990 | 5.400 | 5.530 | 139,744,415 | 779,773,835 |
| 2025/04/28 | 5.440 | 5.480 | 5.170 | 5.370 | 66,950,680 | 359,190,398 |
| 2025/04/21 | 5.030 | 5.540 | 4.990 | 5.480 | 195,443,333 | 1,028,031,931 |
| 2025/04/14 | 5.100 | 5.270 | 4.940 | 5.020 | 101,912,787 | 517,971,739 |
| 2025/04/07 | 5.200 | 5.340 | 4.210 | 5.000 | 188,096,423 | 928,726,088 |
| 2025/03/31 | 6.170 | 6.220 | 5.580 | 5.760 | 93,118,992 | 552,428,420 |
| 2025/03/24 | 6.390 | 6.420 | 6.100 | 6.190 | 76,220,708 | 478,284,942 |
| 2025/03/17 | 6.600 | 6.710 | 6.400 | 6.420 | 101,750,078 | 664,682,384 |
| 2025/03/10 | 6.440 | 6.940 | 6.320 | 6.580 | 144,457,530 | 949,085,972 |
| 2025/03/03 | 6.330 | 6.690 | 6.180 | 6.440 | 131,032,045 | 839,915,408 |
| 2025/02/24 | 6.800 | 6.850 | 6.290 | 6.300 | 180,400,531 | 1,183,427,483 |
| 2025/02/17 | 7.500 | 7.550 | 6.650 | 6.860 | 186,154,535 | 1,329,143,379 |
| 2025/02/10 | 7.930 | 8.090 | 7.320 | 7.570 | 292,234,284 | 2,258,240,429 |
| 2025/02/05 | 6.620 | 7.580 | 6.470 | 7.490 | 153,397,039 | 1,079,915,154 |
| 2025/01/27 | 6.700 | 6.770 | 6.560 | 6.620 | 25,074,118 | 167,056,311 |
| 2025/01/20 | 6.620 | 7.010 | 6.320 | 6.650 | 174,141,214 | 1,158,039,073 |
| 2025/01/13 | 6.060 | 6.830 | 5.930 | 6.530 | 137,823,456 | 873,456,152 |
| 2025/01/06 | 6.210 | 6.490 | 6.000 | 6.120 | 194,708,545 | 1,208,166,521 |
| 2024/12/30 | 7.380 | 7.680 | 6.350 | 6.350 | 167,762,840 | 1,164,274,109 |
| 2024/12/23 | 7.550 | 7.920 | 6.970 | 7.430 | 270,060,148 | 2,016,674,155 |
| 2024/12/16 | 7.960 | 8.340 | 7.100 | 7.450 | 246,317,532 | 1,899,723,965 |
| 2024/12/09 | 8.320 | 8.970 | 7.770 | 7.900 | 375,655,761 | 3,095,403,470 |
| 2024/12/02 | 7.070 | 8.420 | 7.070 | 8.280 | 495,557,420 | 3,820,747,708 |
| 2024/11/25 | 6.900 | 7.250 | 6.280 | 7.140 | 413,825,170 | 2,852,289,984 |
| 2024/11/18 | 7.060 | 8.080 | 6.590 | 6.860 | 644,911,662 | 4,609,506,104 |
| 2024/11/11 | 7.040 | 8.680 | 7.040 | 7.320 | 770,579,599 | 5,794,758,584 |
| 2024/11/04 | 5.280 | 7.800 | 5.180 | 7.300 | 585,867,974 | 3,743,696,353 |
| 2024/10/28 | 4.440 | 6.330 | 4.440 | 5.350 | 627,280,124 | 3,224,219,837 |
| 2024/10/21 | 4.250 | 4.410 | 4.110 | 4.400 | 105,458,989 | 452,682,710 |
| 2024/10/14 | 4.290 | 4.510 | 4.130 | 4.270 | 79,846,009 | 343,337,838 |
| 2024/10/08 | 4.950 | 4.970 | 4.220 | 4.290 | 133,839,360 | 616,664,851 |
| 2024/09/30 | 4.500 | 4.580 | 4.290 | 4.520 | 37,745,550 | 168,816,972 |
| 2024/09/23 | 3.820 | 4.300 | 3.790 | 4.230 | 54,563,414 | 220,163,375 |
| 2024/09/18 | 3.730 | 3.900 | 3.680 | 3.830 | 25,609,100 | 96,930,443 |
| 2024/09/09 | 3.770 | 3.860 | 3.730 | 3.770 | 33,425,631 | 126,432,449 |
| 2024/09/02 | 3.880 | 3.880 | 3.700 | 3.780 | 36,679,678 | 139,749,573 |
| 2024/08/26 | 3.620 | 3.840 | 3.520 | 3.790 | 43,099,505 | 159,144,922 |
| 2024/08/19 | 3.770 | 3.860 | 3.600 | 3.610 | 37,281,261 | 138,313,478 |
| 2024/08/12 | 3.780 | 3.990 | 3.680 | 3.790 | 68,216,819 | 259,906,080 |
| 2024/08/05 | 4.090 | 4.120 | 3.800 | 3.820 | 82,439,081 | 326,252,663 |
| 2024/07/29 | 3.790 | 4.640 | 3.750 | 4.070 | 237,852,286 | 966,274,911 |
| 2024/07/22 | 3.680 | 3.880 | 3.470 | 3.790 | 87,430,843 | 323,931,273 |
| 2024/07/15 | 3.660 | 3.980 | 3.550 | 3.680 | 107,392,813 | 399,232,782 |
| 2024/07/08 | 3.310 | 3.680 | 3.130 | 3.660 | 68,767,447 | 236,903,854 |