日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.970 | 3.050 | 2.840 | 2.850 | 19,281,702 | 56,447,182 |
| 2026/03/23 | 2.950 | 3.260 | 2.880 | 2.990 | 37,941,047 | 114,581,961 |
| 2026/03/16 | 3.000 | 3.110 | 2.700 | 2.870 | 19,000,305 | 55,480,890 |
| 2026/03/09 | 3.130 | 3.300 | 2.970 | 3.030 | 14,601,928 | 45,375,491 |
| 2026/03/02 | 3.400 | 3.460 | 2.980 | 3.150 | 16,236,612 | 52,728,397 |
| 2026/02/24 | 3.380 | 3.590 | 3.380 | 3.480 | 6,197,019 | 21,426,193 |
| 2026/02/09 | 3.620 | 3.670 | 3.380 | 3.380 | 12,520,307 | 43,977,578 |
| 2026/02/02 | 3.810 | 3.950 | 3.530 | 3.630 | 16,178,294 | 60,345,036 |
| 2026/01/26 | 3.600 | 4.010 | 3.380 | 4.010 | 25,196,888 | 94,488,330 |
| 2026/01/19 | 3.480 | 3.610 | 3.430 | 3.590 | 11,203,577 | 39,520,617 |
| 2026/01/12 | 3.660 | 3.670 | 3.380 | 3.420 | 20,782,956 | 73,415,792 |
| 2026/01/05 | 3.380 | 3.770 | 3.330 | 3.580 | 18,070,770 | 63,518,756 |
| 2025/12/29 | 3.540 | 3.540 | 3.260 | 3.380 | 10,959,000 | 37,589,370 |
| 2025/12/22 | 3.480 | 3.740 | 3.440 | 3.540 | 18,175,671 | 64,523,632 |
| 2025/12/15 | 3.620 | 3.650 | 3.270 | 3.390 | 24,802,920 | 86,376,168 |
| 2025/12/08 | 4.150 | 4.160 | 3.780 | 3.810 | 13,444,603 | 53,442,296 |
| 2025/12/01 | 4.260 | 4.440 | 4.150 | 4.160 | 14,609,678 | 62,127,655 |
| 2025/11/24 | 4.240 | 4.380 | 4.140 | 4.300 | 8,698,100 | 37,097,396 |
| 2025/11/17 | 4.620 | 4.750 | 4.210 | 4.220 | 15,016,774 | 66,824,644 |
| 2025/11/10 | 4.450 | 4.830 | 4.450 | 4.600 | 22,785,269 | 104,413,495 |
| 2025/11/03 | 4.020 | 4.760 | 3.990 | 4.430 | 43,033,052 | 185,042,123 |
| 2025/10/27 | 3.850 | 4.050 | 3.830 | 4.020 | 11,987,515 | 47,200,840 |
| 2025/10/20 | 3.770 | 4.180 | 3.730 | 3.890 | 13,876,664 | 54,014,914 |
| 2025/10/13 | 3.810 | 3.880 | 3.680 | 3.710 | 7,433,413 | 28,023,967 |
| 2025/10/09 | 3.890 | 3.920 | 3.810 | 3.860 | 2,660,821 | 10,297,377 |
| 2025/09/29 | 3.900 | 3.950 | 3.810 | 3.900 | 3,397,093 | 13,214,691 |
| 2025/09/22 | 3.990 | 4.100 | 3.810 | 3.900 | 10,625,760 | 41,971,752 |
| 2025/09/15 | 4.080 | 4.120 | 3.950 | 3.980 | 12,748,406 | 51,407,947 |
| 2025/09/08 | 3.950 | 4.200 | 3.930 | 4.080 | 14,501,626 | 58,586,569 |
| 2025/09/01 | 4.020 | 4.080 | 3.900 | 3.940 | 11,754,600 | 46,842,081 |
| 2025/08/25 | 4.160 | 4.350 | 3.880 | 4.030 | 19,979,599 | 82,016,253 |
| 2025/08/18 | 4.070 | 4.340 | 4.070 | 4.150 | 14,362,554 | 59,712,318 |
| 2025/08/11 | 3.900 | 4.220 | 3.890 | 4.110 | 19,093,109 | 76,945,229 |
| 2025/08/04 | 3.910 | 4.080 | 3.850 | 3.910 | 10,857,057 | 42,749,661 |
| 2025/07/28 | 3.940 | 3.980 | 3.830 | 3.920 | 9,338,360 | 36,583,025 |
| 2025/07/21 | 4.030 | 4.030 | 3.880 | 3.930 | 8,364,194 | 33,184,939 |
| 2025/07/14 | 3.920 | 4.200 | 3.800 | 4.050 | 13,833,358 | 55,229,681 |
| 2025/07/07 | 3.980 | 4.120 | 3.900 | 3.910 | 8,706,992 | 34,632,060 |
| 2025/06/30 | 4.110 | 4.230 | 3.970 | 3.990 | 13,679,986 | 55,745,942 |
| 2025/06/23 | 3.850 | 4.170 | 3.750 | 4.100 | 22,582,897 | 89,597,643 |
| 2025/06/16 | 3.760 | 3.870 | 3.600 | 3.840 | 14,961,919 | 56,369,029 |
| 2025/06/09 | 3.800 | 4.060 | 3.700 | 3.740 | 18,695,793 | 71,511,408 |
| 2025/06/03 | 3.700 | 3.880 | 3.660 | 3.710 | 10,999,840 | 41,111,902 |
| 2025/05/26 | 3.560 | 3.980 | 3.540 | 3.780 | 21,218,078 | 78,825,159 |
| 2025/05/19 | 3.550 | 3.750 | 3.510 | 3.600 | 22,829,964 | 82,244,945 |
| 2025/05/12 | 3.380 | 3.520 | 3.320 | 3.380 | 17,664,533 | 60,059,412 |
| 2025/05/06 | 3.100 | 3.490 | 3.100 | 3.430 | 20,576,439 | 67,490,719 |
| 2025/04/28 | 3.030 | 3.050 | 2.820 | 3.050 | 5,635,451 | 16,835,909 |
| 2025/04/21 | 3.060 | 3.150 | 2.980 | 3.030 | 8,804,977 | 26,899,204 |
| 2025/04/14 | 3.110 | 3.280 | 3.030 | 3.090 | 8,869,856 | 27,740,474 |
| 2025/04/07 | 3.090 | 3.100 | 2.820 | 3.050 | 7,448,713 | 22,457,869 |
| 2025/03/31 | 3.190 | 3.390 | 3.030 | 3.250 | 8,829,231 | 28,385,977 |
| 2025/03/24 | 3.330 | 3.360 | 3.150 | 3.190 | 7,289,356 | 23,745,077 |
| 2025/03/17 | 3.520 | 3.580 | 3.330 | 3.390 | 7,991,431 | 27,610,394 |
| 2025/03/10 | 3.420 | 3.680 | 3.400 | 3.480 | 12,113,008 | 42,334,962 |
| 2025/03/03 | 3.580 | 3.610 | 3.350 | 3.390 | 12,287,495 | 42,791,201 |
| 2025/02/24 | 3.390 | 3.740 | 3.160 | 3.570 | 23,433,462 | 81,196,945 |
| 2025/02/17 | 2.860 | 3.490 | 2.830 | 3.400 | 15,736,291 | 49,490,635 |
| 2025/02/10 | 2.840 | 2.990 | 2.790 | 2.860 | 14,503,028 | 41,623,690 |
| 2025/02/05 | 2.910 | 3.060 | 2.760 | 2.830 | 15,417,376 | 44,556,216 |
| 2025/01/27 | 3.060 | 3.060 | 3.060 | 3.060 | 644,900 | 1,973,394 |
| 2025/01/20 | 3.220 | 3.490 | 3.160 | 3.220 | 11,888,963 | 38,906,631 |
| 2025/01/13 | 3.060 | 3.320 | 2.990 | 3.220 | 10,869,816 | 34,212,745 |
| 2025/01/06 | 3.070 | 3.240 | 2.940 | 3.140 | 10,966,272 | 33,968,027 |
| 2024/12/30 | 3.450 | 3.500 | 3.020 | 3.070 | 12,603,863 | 41,088,593 |
| 2024/12/23 | 3.780 | 3.890 | 3.350 | 3.550 | 23,072,583 | 84,041,883 |
| 2024/12/16 | 3.610 | 3.740 | 3.260 | 3.740 | 28,808,304 | 103,349,790 |
| 2024/12/09 | 4.080 | 4.100 | 3.480 | 3.800 | 26,619,651 | 102,884,951 |
| 2024/12/02 | 4.020 | 4.120 | 3.950 | 4.090 | 12,220,818 | 49,433,208 |
| 2024/11/25 | 4.150 | 4.260 | 3.850 | 4.100 | 21,564,995 | 88,200,829 |
| 2024/11/18 | 3.730 | 4.370 | 3.560 | 4.200 | 29,032,951 | 115,115,650 |
| 2024/11/11 | 3.480 | 3.970 | 3.450 | 3.740 | 31,194,646 | 114,172,404 |
| 2024/11/04 | 3.150 | 3.510 | 3.120 | 3.470 | 20,001,103 | 66,253,653 |
| 2024/10/28 | 3.120 | 3.460 | 3.120 | 3.250 | 29,338,844 | 94,984,507 |
| 2024/10/21 | 2.640 | 3.360 | 2.610 | 3.160 | 46,033,380 | 135,453,220 |
| 2024/10/14 | 2.630 | 2.680 | 2.510 | 2.640 | 18,917,809 | 49,470,070 |
| 2024/10/08 | 3.030 | 3.030 | 2.550 | 2.620 | 35,195,829 | 98,812,289 |
| 2024/09/30 | 2.840 | 2.930 | 2.700 | 2.890 | 14,118,892 | 40,097,653 |
| 2024/09/23 | 2.720 | 2.860 | 2.710 | 2.820 | 12,287,832 | 34,129,453 |
| 2024/09/18 | 2.710 | 2.760 | 2.600 | 2.730 | 5,126,609 | 13,841,844 |
| 2024/09/09 | 2.790 | 2.870 | 2.650 | 2.710 | 10,536,447 | 29,027,911 |
| 2024/09/02 | 2.760 | 2.910 | 2.690 | 2.790 | 18,806,885 | 52,424,191 |
| 2024/08/26 | 2.580 | 2.890 | 2.520 | 2.750 | 28,806,038 | 77,344,212 |
| 2024/08/19 | 2.650 | 2.660 | 2.460 | 2.580 | 13,606,693 | 35,207,318 |
| 2024/08/12 | 2.480 | 2.770 | 2.440 | 2.670 | 24,516,288 | 63,497,185 |
| 2024/08/05 | 2.520 | 2.620 | 2.400 | 2.510 | 30,076,902 | 75,568,216 |
| 2024/07/29 | 2.190 | 2.520 | 2.140 | 2.520 | 28,599,490 | 66,994,305 |
| 2024/07/22 | 2.040 | 2.420 | 2.010 | 2.230 | 38,721,237 | 84,218,690 |
| 2024/07/15 | 2.050 | 2.130 | 2.000 | 2.050 | 12,990,362 | 26,727,669 |
| 2024/07/08 | 2.020 | 2.090 | 1.890 | 2.070 | 13,145,548 | 26,521,143 |