日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.450 | 5.470 | 4.800 | 4.800 | 88,683,278 | 454,945,216 |
| 2026/03/23 | 5.510 | 5.700 | 5.200 | 5.500 | 198,030,139 | 1,084,710,086 |
| 2026/03/16 | 5.150 | 5.700 | 5.060 | 5.700 | 116,242,537 | 628,000,306 |
| 2026/03/09 | 5.170 | 5.270 | 5.100 | 5.180 | 32,636,445 | 169,056,785 |
| 2026/03/02 | 5.420 | 5.480 | 5.090 | 5.220 | 46,105,662 | 244,475,272 |
| 2026/02/24 | 5.470 | 5.770 | 5.400 | 5.530 | 51,487,228 | 285,367,961 |
| 2026/02/09 | 5.500 | 5.600 | 5.440 | 5.440 | 44,393,570 | 243,942,667 |
| 2026/02/02 | 5.470 | 5.510 | 5.350 | 5.470 | 44,453,775 | 242,273,073 |
| 2026/01/26 | 5.710 | 5.720 | 5.410 | 5.470 | 68,166,906 | 380,200,918 |
| 2026/01/19 | 5.720 | 5.760 | 5.600 | 5.730 | 68,993,736 | 393,436,779 |
| 2026/01/12 | 6.100 | 6.360 | 5.700 | 5.730 | 168,852,929 | 1,008,474,118 |
| 2026/01/05 | 5.570 | 6.290 | 5.560 | 6.140 | 201,302,684 | 1,185,672,808 |
| 2025/12/29 | 5.680 | 5.960 | 5.470 | 5.540 | 74,217,228 | 420,255,053 |
| 2025/12/22 | 5.470 | 5.750 | 5.420 | 5.590 | 93,399,046 | 519,065,198 |
| 2025/12/15 | 5.410 | 5.490 | 5.280 | 5.480 | 60,249,381 | 326,250,398 |
| 2025/12/08 | 5.870 | 5.960 | 5.470 | 5.470 | 91,086,216 | 518,508,284 |
| 2025/12/01 | 6.090 | 6.230 | 5.770 | 5.900 | 106,067,427 | 636,139,393 |
| 2025/11/24 | 5.630 | 6.260 | 5.620 | 6.050 | 129,495,174 | 762,726,574 |
| 2025/11/17 | 5.950 | 6.110 | 5.560 | 5.570 | 97,440,597 | 564,911,861 |
| 2025/11/10 | 5.960 | 6.110 | 5.860 | 6.000 | 87,302,124 | 522,284,956 |
| 2025/11/03 | 6.210 | 6.220 | 5.970 | 5.970 | 112,389,043 | 684,730,244 |
| 2025/10/27 | 6.460 | 6.710 | 6.100 | 6.170 | 227,092,998 | 1,444,311,467 |
| 2025/10/20 | 6.090 | 7.180 | 6.090 | 6.510 | 536,691,375 | 3,471,051,467 |
| 2025/10/13 | 6.010 | 6.410 | 5.880 | 5.890 | 213,564,084 | 1,291,528,797 |
| 2025/10/09 | 6.000 | 6.390 | 5.970 | 6.270 | 145,259,154 | 894,433,240 |
| 2025/09/29 | 6.000 | 6.090 | 5.800 | 5.960 | 107,031,805 | 638,177,137 |
| 2025/09/22 | 5.460 | 6.410 | 5.190 | 6.110 | 293,630,782 | 1,700,856,304 |
| 2025/09/15 | 5.620 | 5.760 | 5.410 | 5.480 | 118,605,221 | 660,334,567 |
| 2025/09/08 | 5.460 | 5.640 | 5.400 | 5.600 | 97,997,979 | 541,438,833 |
| 2025/09/01 | 5.830 | 5.850 | 5.340 | 5.470 | 99,971,971 | 562,092,406 |
| 2025/08/25 | 6.100 | 6.220 | 5.700 | 5.770 | 181,987,866 | 1,082,372,833 |
| 2025/08/18 | 5.820 | 6.390 | 5.720 | 6.090 | 250,966,925 | 1,507,056,384 |
| 2025/08/11 | 5.670 | 5.850 | 5.620 | 5.780 | 162,663,522 | 932,061,981 |
| 2025/08/04 | 5.630 | 5.670 | 5.560 | 5.670 | 100,940,764 | 568,548,853 |
| 2025/07/28 | 6.090 | 6.090 | 5.630 | 5.670 | 184,838,799 | 1,085,003,750 |
| 2025/07/21 | 6.250 | 6.580 | 5.880 | 6.000 | 437,850,177 | 2,704,819,468 |
| 2025/07/14 | 6.250 | 7.570 | 6.250 | 6.420 | 816,223,851 | 5,405,442,453 |
| 2025/07/07 | 4.940 | 5.680 | 4.910 | 5.680 | 125,519,684 | 665,568,124 |
| 2025/06/30 | 5.220 | 5.300 | 4.910 | 4.950 | 158,710,015 | 808,627,526 |
| 2025/06/23 | 4.700 | 5.850 | 4.680 | 5.120 | 371,990,091 | 1,892,499,587 |
| 2025/06/16 | 4.550 | 5.120 | 4.540 | 4.840 | 185,871,427 | 885,212,671 |
| 2025/06/09 | 4.550 | 4.680 | 4.460 | 4.570 | 86,465,384 | 394,714,477 |
| 2025/06/03 | 4.430 | 4.710 | 4.360 | 4.560 | 76,783,149 | 346,675,917 |
| 2025/05/26 | 4.430 | 4.660 | 4.350 | 4.450 | 76,629,106 | 342,723,676 |
| 2025/05/19 | 4.440 | 4.660 | 4.390 | 4.430 | 95,332,469 | 427,089,461 |
| 2025/05/12 | 4.540 | 4.590 | 4.370 | 4.380 | 60,082,431 | 268,568,466 |
| 2025/05/06 | 4.400 | 4.710 | 4.400 | 4.540 | 61,890,024 | 279,278,733 |
| 2025/04/28 | 4.600 | 4.610 | 4.330 | 4.390 | 52,707,894 | 236,263,134 |
| 2025/04/21 | 4.630 | 4.850 | 4.600 | 4.720 | 71,431,027 | 335,725,826 |
| 2025/04/14 | 4.580 | 4.860 | 4.430 | 4.670 | 80,277,556 | 372,086,472 |
| 2025/04/07 | 4.490 | 4.550 | 4.000 | 4.520 | 86,553,031 | 379,967,806 |
| 2025/03/31 | 4.780 | 4.800 | 4.620 | 4.710 | 31,863,798 | 150,636,105 |
| 2025/03/24 | 4.830 | 4.840 | 4.630 | 4.790 | 58,704,760 | 280,168,467 |
| 2025/03/17 | 4.960 | 5.220 | 4.780 | 4.860 | 103,282,835 | 511,766,447 |
| 2025/03/10 | 4.900 | 4.980 | 4.830 | 4.970 | 59,226,678 | 291,395,255 |
| 2025/03/03 | 4.960 | 5.150 | 4.820 | 4.910 | 82,413,975 | 408,773,316 |
| 2025/02/24 | 5.070 | 5.180 | 4.960 | 4.990 | 90,250,783 | 455,766,454 |
| 2025/02/17 | 4.980 | 5.300 | 4.860 | 5.090 | 139,922,973 | 707,660,435 |
| 2025/02/10 | 4.690 | 5.000 | 4.690 | 4.920 | 95,723,636 | 461,866,543 |
| 2025/02/05 | 4.480 | 4.750 | 4.460 | 4.680 | 59,307,417 | 272,369,312 |
| 2025/01/27 | 4.440 | 4.580 | 4.440 | 4.460 | 13,998,859 | 62,714,888 |
| 2025/01/20 | 4.560 | 4.700 | 4.400 | 4.480 | 84,171,454 | 381,717,543 |
| 2025/01/13 | 4.300 | 4.680 | 4.160 | 4.500 | 78,293,088 | 345,272,518 |
| 2025/01/06 | 4.350 | 4.480 | 4.180 | 4.280 | 63,033,237 | 272,461,166 |
| 2024/12/30 | 4.950 | 4.990 | 4.330 | 4.360 | 80,166,664 | 373,376,237 |
| 2024/12/23 | 5.560 | 5.580 | 4.810 | 4.950 | 143,458,439 | 749,570,343 |
| 2024/12/16 | 5.990 | 6.350 | 5.400 | 5.610 | 413,516,900 | 2,413,904,903 |
| 2024/12/09 | 5.140 | 6.050 | 4.940 | 5.770 | 301,149,841 | 1,648,795,379 |
| 2024/12/02 | 4.880 | 5.280 | 4.870 | 5.140 | 104,474,815 | 526,814,254 |
| 2024/11/25 | 4.760 | 5.020 | 4.650 | 4.900 | 80,151,898 | 387,334,047 |
| 2024/11/18 | 4.850 | 5.060 | 4.620 | 4.750 | 106,684,048 | 514,217,111 |
| 2024/11/11 | 5.210 | 5.630 | 4.760 | 4.770 | 234,441,852 | 1,193,895,131 |
| 2024/11/04 | 5.180 | 5.550 | 5.050 | 5.240 | 168,670,890 | 886,365,526 |
| 2024/10/28 | 5.050 | 5.740 | 4.900 | 5.160 | 438,652,465 | 2,286,475,973 |
| 2024/10/21 | 4.260 | 4.700 | 4.160 | 4.700 | 91,605,591 | 408,102,907 |
| 2024/10/14 | 4.170 | 4.340 | 4.050 | 4.220 | 83,515,612 | 350,347,992 |
| 2024/10/07 | 4.500 | 5.070 | 4.050 | 4.100 | 172,391,277 | 763,693,357 |
| 2024/09/30 | 4.500 | 4.620 | 4.360 | 4.610 | 50,922,042 | 230,294,934 |
| 2024/09/23 | 3.700 | 4.240 | 3.650 | 4.200 | 85,115,191 | 335,992,216 |
| 2024/09/18 | 3.510 | 3.760 | 3.450 | 3.740 | 49,771,238 | 179,923,025 |
| 2024/09/09 | 3.500 | 3.640 | 3.430 | 3.510 | 38,763,987 | 136,449,234 |
| 2024/09/02 | 3.470 | 3.560 | 3.360 | 3.510 | 34,770,930 | 120,828,981 |
| 2024/08/26 | 3.420 | 3.640 | 3.350 | 3.490 | 33,603,747 | 116,773,020 |
| 2024/08/19 | 3.540 | 3.600 | 3.410 | 3.450 | 25,359,817 | 88,759,359 |
| 2024/08/12 | 3.770 | 3.780 | 3.550 | 3.560 | 47,099,800 | 172,620,767 |
| 2024/08/05 | 3.910 | 3.990 | 3.690 | 3.790 | 85,124,797 | 327,304,844 |
| 2024/07/29 | 3.780 | 4.400 | 3.610 | 3.930 | 160,577,795 | 631,070,734 |
| 2024/07/22 | 3.420 | 4.050 | 3.330 | 3.780 | 142,880,452 | 520,799,247 |
| 2024/07/15 | 3.470 | 3.600 | 3.330 | 3.440 | 41,169,387 | 142,446,079 |
| 2024/07/08 | 3.490 | 3.570 | 3.250 | 3.480 | 33,729,639 | 116,282,930 |