日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.290 | 7.440 | 6.580 | 6.720 | 100,588,863 | 704,876,457 |
| 2026/03/23 | 7.790 | 7.800 | 7.000 | 7.330 | 134,242,894 | 1,004,136,847 |
| 2026/03/16 | 8.050 | 8.270 | 7.650 | 7.880 | 123,931,421 | 986,803,939 |
| 2026/03/09 | 7.470 | 8.240 | 7.310 | 8.050 | 198,470,526 | 1,541,619,810 |
| 2026/03/02 | 7.150 | 7.530 | 6.870 | 7.340 | 115,529,721 | 834,413,409 |
| 2026/02/24 | 6.830 | 7.250 | 6.700 | 7.160 | 55,708,193 | 389,121,728 |
| 2026/02/09 | 6.670 | 7.020 | 6.660 | 6.780 | 60,678,893 | 411,554,591 |
| 2026/02/02 | 6.510 | 6.820 | 6.390 | 6.690 | 54,124,524 | 357,357,169 |
| 2026/01/26 | 6.720 | 6.840 | 6.420 | 6.540 | 67,473,273 | 447,347,799 |
| 2026/01/19 | 6.190 | 6.890 | 6.160 | 6.750 | 90,648,592 | 588,989,226 |
| 2026/01/12 | 6.650 | 6.660 | 6.200 | 6.210 | 76,759,592 | 493,564,176 |
| 2026/01/05 | 6.230 | 6.670 | 6.150 | 6.650 | 75,878,151 | 487,517,120 |
| 2025/12/29 | 6.620 | 6.630 | 6.190 | 6.220 | 34,441,921 | 220,944,923 |
| 2025/12/22 | 6.500 | 6.810 | 6.360 | 6.610 | 47,308,205 | 310,814,906 |
| 2025/12/15 | 6.510 | 6.570 | 6.190 | 6.500 | 37,771,597 | 243,343,513 |
| 2025/12/08 | 6.770 | 7.050 | 6.560 | 6.570 | 37,940,732 | 255,625,681 |
| 2025/12/01 | 6.950 | 6.960 | 6.460 | 6.750 | 46,194,769 | 313,200,533 |
| 2025/11/24 | 7.000 | 7.070 | 6.760 | 6.930 | 44,369,001 | 307,920,866 |
| 2025/11/17 | 7.620 | 7.690 | 6.840 | 6.960 | 82,494,262 | 600,351,991 |
| 2025/11/10 | 7.530 | 8.250 | 7.500 | 7.670 | 135,198,796 | 1,046,100,684 |
| 2025/11/03 | 7.950 | 7.980 | 7.370 | 7.530 | 99,818,441 | 769,350,634 |
| 2025/10/27 | 8.670 | 8.810 | 7.730 | 7.930 | 106,453,921 | 881,970,735 |
| 2025/10/20 | 8.360 | 8.830 | 8.320 | 8.820 | 40,080,434 | 343,990,324 |
| 2025/10/13 | 8.510 | 8.790 | 8.260 | 8.310 | 45,937,788 | 388,978,219 |
| 2025/10/09 | 8.970 | 9.030 | 8.630 | 8.800 | 23,598,544 | 209,024,103 |
| 2025/09/29 | 8.870 | 9.080 | 8.830 | 8.980 | 20,839,193 | 186,302,385 |
| 2025/09/22 | 8.790 | 8.920 | 8.460 | 8.840 | 49,566,326 | 433,829,268 |
| 2025/09/15 | 9.430 | 9.430 | 8.560 | 8.760 | 64,754,620 | 585,705,537 |
| 2025/09/08 | 9.460 | 9.630 | 9.160 | 9.300 | 70,478,739 | 661,619,162 |
| 2025/09/01 | 8.780 | 9.520 | 8.710 | 9.500 | 91,117,491 | 831,674,899 |
| 2025/08/25 | 8.800 | 9.000 | 8.430 | 8.450 | 76,189,347 | 660,561,638 |
| 2025/08/18 | 8.910 | 9.180 | 8.750 | 8.800 | 64,609,306 | 575,668,916 |
| 2025/08/11 | 8.700 | 8.940 | 8.330 | 8.910 | 84,783,585 | 739,312,861 |
| 2025/08/04 | 7.660 | 8.620 | 7.620 | 8.560 | 87,060,727 | 706,497,799 |
| 2025/07/28 | 7.780 | 7.830 | 7.550 | 7.640 | 38,761,108 | 298,460,531 |
| 2025/07/21 | 7.720 | 7.950 | 7.630 | 7.750 | 50,549,636 | 392,391,549 |
| 2025/07/14 | 7.830 | 7.890 | 7.540 | 7.760 | 36,640,107 | 284,144,029 |
| 2025/07/07 | 7.510 | 7.960 | 7.360 | 7.830 | 47,459,694 | 363,778,554 |
| 2025/06/30 | 7.810 | 7.920 | 7.490 | 7.510 | 45,318,720 | 348,161,066 |
| 2025/06/23 | 7.300 | 7.690 | 7.250 | 7.680 | 26,950,828 | 201,592,193 |
| 2025/06/16 | 7.490 | 8.160 | 7.360 | 7.390 | 48,549,398 | 368,975,424 |
| 2025/06/09 | 7.460 | 7.680 | 7.380 | 7.490 | 28,323,815 | 212,499,422 |
| 2025/06/03 | 6.830 | 7.540 | 6.760 | 7.450 | 21,394,844 | 152,866,160 |
| 2025/05/26 | 7.290 | 7.290 | 6.730 | 6.820 | 20,448,808 | 143,806,242 |
| 2025/05/19 | 7.230 | 7.630 | 7.210 | 7.280 | 24,094,391 | 176,792,593 |
| 2025/05/12 | 7.260 | 7.380 | 7.130 | 7.170 | 19,066,085 | 137,943,124 |
| 2025/05/06 | 7.270 | 7.410 | 7.120 | 7.200 | 18,411,940 | 133,486,565 |
| 2025/04/28 | 7.200 | 7.610 | 7.020 | 7.260 | 19,558,897 | 142,242,078 |
| 2025/04/21 | 6.780 | 8.020 | 6.650 | 7.260 | 54,327,082 | 389,932,631 |
| 2025/04/14 | 6.720 | 6.970 | 6.670 | 6.720 | 18,585,710 | 125,825,256 |
| 2025/04/07 | 6.780 | 6.870 | 6.120 | 6.690 | 35,143,028 | 232,471,130 |
| 2025/03/31 | 7.370 | 7.500 | 7.080 | 7.140 | 15,292,641 | 111,215,731 |
| 2025/03/24 | 7.490 | 7.800 | 7.260 | 7.420 | 20,230,079 | 151,573,866 |
| 2025/03/17 | 8.380 | 8.420 | 7.290 | 7.530 | 58,755,422 | 464,461,610 |
| 2025/03/10 | 8.210 | 8.760 | 8.100 | 8.490 | 26,266,099 | 220,372,570 |
| 2025/03/03 | 8.930 | 9.220 | 8.010 | 8.250 | 42,322,989 | 364,083,512 |
| 2025/02/24 | 9.710 | 9.780 | 8.610 | 9.040 | 51,016,040 | 473,683,931 |
| 2025/02/17 | 10.300 | 11.000 | 9.480 | 9.480 | 57,406,268 | 577,794,087 |
| 2025/02/10 | 9.760 | 10.500 | 9.690 | 10.300 | 32,988,521 | 331,946,992 |
| 2025/02/05 | 9.430 | 9.730 | 8.990 | 9.730 | 17,512,077 | 165,839,369 |
| 2025/01/27 | 9.720 | 9.750 | 9.350 | 9.430 | 5,177,469 | 49,509,547 |
| 2025/01/20 | 9.280 | 9.830 | 9.280 | 9.730 | 18,619,445 | 177,443,310 |
| 2025/01/13 | 8.900 | 9.500 | 8.660 | 9.400 | 23,276,359 | 212,164,012 |
| 2025/01/06 | 9.250 | 9.250 | 8.800 | 8.910 | 15,102,000 | 136,710,855 |
| 2024/12/30 | 9.000 | 9.800 | 8.950 | 9.160 | 28,196,284 | 260,181,210 |
| 2024/12/23 | 9.000 | 9.190 | 8.570 | 9.000 | 26,244,069 | 234,621,976 |
| 2024/12/16 | 9.290 | 9.290 | 8.800 | 9.020 | 28,701,229 | 261,181,183 |
| 2024/12/09 | 9.400 | 9.760 | 9.040 | 9.380 | 36,970,354 | 347,336,475 |
| 2024/12/02 | 9.820 | 10.300 | 9.380 | 9.490 | 29,080,586 | 283,463,012 |
| 2024/11/25 | 10.100 | 10.160 | 9.330 | 9.820 | 46,884,643 | 461,930,945 |
| 2024/11/18 | 9.430 | 10.550 | 9.330 | 10.160 | 61,875,994 | 610,561,370 |
| 2024/11/11 | 9.270 | 9.950 | 8.930 | 8.980 | 71,341,741 | 662,229,710 |
| 2024/11/04 | 8.780 | 10.520 | 8.600 | 9.540 | 81,769,883 | 765,366,104 |
| 2024/10/28 | 7.370 | 8.650 | 7.350 | 8.650 | 92,795,538 | 742,828,281 |
| 2024/10/21 | 6.670 | 7.840 | 6.630 | 7.360 | 125,479,932 | 894,044,515 |
| 2024/10/14 | 5.720 | 6.910 | 5.650 | 6.670 | 99,557,692 | 620,991,103 |
| 2024/10/08 | 5.870 | 5.870 | 5.330 | 5.620 | 95,052,614 | 539,185,952 |
| 2024/09/30 | 5.550 | 5.660 | 5.480 | 5.590 | 39,557,793 | 220,336,907 |
| 2024/09/23 | 5.180 | 5.480 | 5.140 | 5.390 | 52,361,649 | 277,385,835 |
| 2024/09/18 | 5.040 | 5.200 | 4.940 | 5.170 | 19,552,245 | 99,472,046 |
| 2024/09/09 | 4.750 | 5.060 | 4.740 | 5.030 | 44,331,458 | 217,002,486 |
| 2024/09/02 | 4.660 | 4.880 | 4.510 | 4.790 | 114,371,291 | 538,688,780 |
| 2024/08/26 | 4.540 | 4.950 | 4.540 | 4.910 | 53,661,999 | 254,089,565 |
| 2024/08/19 | 4.700 | 4.820 | 4.450 | 4.560 | 49,293,210 | 228,350,795 |
| 2024/08/12 | 5.000 | 5.020 | 4.720 | 4.720 | 41,798,787 | 203,351,098 |
| 2024/08/05 | 5.060 | 5.160 | 4.990 | 5.030 | 44,939,539 | 227,394,067 |
| 2024/07/29 | 4.980 | 5.360 | 4.930 | 5.120 | 84,873,356 | 432,641,932 |
| 2024/07/22 | 5.120 | 5.150 | 4.870 | 4.990 | 47,127,048 | 237,166,869 |
| 2024/07/15 | 5.140 | 5.520 | 5.050 | 5.150 | 111,581,511 | 581,897,579 |
| 2024/07/08 | 5.150 | 5.370 | 4.780 | 5.240 | 82,568,759 | 423,990,577 |