日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 7.660 | 7.380 | 7.400 | 32,995,955 | 247,057,213 |
| 2026/03/23 | 7.600 | 7.600 | 7.320 | 7.540 | 36,059,833 | 270,989,644 |
| 2026/03/16 | 7.920 | 7.990 | 7.650 | 7.660 | 38,794,791 | 302,793,343 |
| 2026/03/09 | 7.840 | 7.980 | 7.800 | 7.930 | 37,315,907 | 294,329,216 |
| 2026/03/02 | 7.900 | 7.970 | 7.760 | 7.880 | 52,042,486 | 409,964,683 |
| 2026/02/24 | 7.910 | 7.980 | 7.880 | 7.950 | 29,205,518 | 231,599,757 |
| 2026/02/09 | 8.030 | 8.040 | 7.880 | 7.880 | 36,491,697 | 290,382,678 |
| 2026/02/02 | 7.950 | 8.070 | 7.860 | 8.010 | 52,812,713 | 421,049,354 |
| 2026/01/26 | 8.030 | 8.050 | 7.850 | 7.980 | 65,543,031 | 522,869,529 |
| 2026/01/19 | 8.130 | 8.210 | 8.000 | 8.040 | 69,996,463 | 566,621,367 |
| 2026/01/12 | 8.150 | 8.240 | 8.110 | 8.120 | 58,694,779 | 478,655,922 |
| 2026/01/05 | 8.100 | 8.210 | 8.080 | 8.170 | 44,556,763 | 362,692,050 |
| 2025/12/29 | 8.160 | 8.170 | 8.080 | 8.090 | 22,523,065 | 182,999,903 |
| 2025/12/22 | 8.330 | 8.510 | 8.140 | 8.170 | 71,237,889 | 590,384,005 |
| 2025/12/15 | 8.070 | 8.340 | 8.040 | 8.320 | 73,193,818 | 599,640,353 |
| 2025/12/08 | 8.160 | 8.180 | 8.010 | 8.040 | 55,254,896 | 447,426,520 |
| 2025/12/01 | 8.300 | 8.370 | 8.080 | 8.150 | 59,005,765 | 485,322,417 |
| 2025/11/24 | 8.310 | 8.420 | 8.110 | 8.230 | 69,113,378 | 571,394,852 |
| 2025/11/17 | 8.730 | 8.750 | 8.280 | 8.280 | 61,128,961 | 520,207,458 |
| 2025/11/10 | 8.380 | 8.870 | 8.360 | 8.750 | 109,550,618 | 941,039,808 |
| 2025/11/03 | 8.350 | 8.410 | 8.310 | 8.370 | 43,825,530 | 366,381,430 |
| 2025/10/27 | 8.560 | 8.610 | 8.330 | 8.360 | 50,985,990 | 431,596,405 |
| 2025/10/20 | 8.530 | 8.660 | 8.450 | 8.550 | 43,725,952 | 373,747,574 |
| 2025/10/13 | 8.480 | 8.610 | 8.430 | 8.510 | 51,894,274 | 441,490,536 |
| 2025/10/09 | 8.400 | 8.660 | 8.340 | 8.600 | 30,579,428 | 259,925,138 |
| 2025/09/29 | 8.500 | 8.500 | 8.350 | 8.390 | 22,906,000 | 193,212,110 |
| 2025/09/22 | 8.540 | 8.540 | 8.280 | 8.470 | 49,395,423 | 417,761,790 |
| 2025/09/15 | 8.690 | 8.730 | 8.490 | 8.540 | 49,560,350 | 426,838,514 |
| 2025/09/08 | 8.650 | 8.820 | 8.620 | 8.710 | 56,544,434 | 491,936,575 |
| 2025/09/01 | 8.700 | 8.780 | 8.500 | 8.670 | 82,965,104 | 718,685,213 |
| 2025/08/25 | 8.790 | 8.910 | 8.590 | 8.790 | 103,295,292 | 905,899,710 |
| 2025/08/18 | 8.570 | 8.810 | 8.560 | 8.790 | 82,354,736 | 715,044,995 |
| 2025/08/11 | 8.570 | 8.750 | 8.530 | 8.570 | 78,610,514 | 676,443,472 |
| 2025/08/04 | 8.490 | 8.590 | 8.440 | 8.550 | 60,608,947 | 516,236,706 |
| 2025/07/28 | 8.720 | 9.250 | 8.480 | 8.540 | 151,667,389 | 1,326,710,485 |
| 2025/07/21 | 8.600 | 8.790 | 8.570 | 8.720 | 72,311,360 | 626,939,491 |
| 2025/07/14 | 8.570 | 8.670 | 8.440 | 8.580 | 50,142,834 | 429,473,373 |
| 2025/07/07 | 8.420 | 8.590 | 8.410 | 8.570 | 44,764,932 | 380,390,009 |
| 2025/06/30 | 8.380 | 8.470 | 8.330 | 8.420 | 40,794,865 | 342,676,866 |
| 2025/06/23 | 8.220 | 8.550 | 8.210 | 8.430 | 38,788,026 | 323,976,987 |
| 2025/06/16 | 8.390 | 8.490 | 8.240 | 8.250 | 38,882,405 | 324,376,463 |
| 2025/06/09 | 8.590 | 8.640 | 8.370 | 8.390 | 55,690,659 | 473,231,374 |
| 2025/06/03 | 8.670 | 8.800 | 8.560 | 8.590 | 57,574,270 | 498,305,306 |
| 2025/05/26 | 8.370 | 8.820 | 8.300 | 8.680 | 85,800,345 | 732,949,447 |
| 2025/05/19 | 8.380 | 8.650 | 8.330 | 8.330 | 55,274,936 | 465,553,148 |
| 2025/05/12 | 8.440 | 8.540 | 8.370 | 8.390 | 50,939,849 | 429,677,626 |
| 2025/05/06 | 8.300 | 8.480 | 8.290 | 8.420 | 34,808,522 | 291,434,350 |
| 2025/04/28 | 8.360 | 8.460 | 8.180 | 8.260 | 29,336,065 | 243,929,380 |
| 2025/04/21 | 8.490 | 8.680 | 8.370 | 8.400 | 67,822,040 | 575,470,009 |
| 2025/04/14 | 8.490 | 8.770 | 8.430 | 8.540 | 107,332,133 | 918,494,728 |
| 2025/04/07 | 8.150 | 8.850 | 7.660 | 8.540 | 162,224,300 | 1,346,461,690 |
| 2025/03/31 | 8.410 | 8.460 | 8.300 | 8.440 | 40,062,363 | 336,624,005 |
| 2025/03/24 | 8.550 | 8.750 | 8.430 | 8.450 | 106,550,373 | 910,472,937 |
| 2025/03/17 | 9.200 | 9.230 | 8.470 | 8.500 | 186,438,414 | 1,649,979,963 |
| 2025/03/10 | 8.180 | 9.060 | 8.110 | 9.060 | 115,234,366 | 991,303,633 |
| 2025/03/03 | 8.340 | 8.360 | 8.120 | 8.190 | 52,269,986 | 431,358,059 |
| 2025/02/24 | 8.210 | 8.450 | 8.130 | 8.290 | 71,065,840 | 587,714,496 |
| 2025/02/17 | 8.220 | 8.270 | 8.110 | 8.200 | 45,139,335 | 370,142,547 |
| 2025/02/10 | 8.190 | 8.290 | 8.150 | 8.220 | 44,364,229 | 364,341,230 |
| 2025/02/05 | 8.170 | 8.230 | 8.020 | 8.190 | 26,385,509 | 215,107,862 |
| 2025/01/27 | 8.140 | 8.210 | 8.120 | 8.150 | 8,281,800 | 67,538,079 |
| 2025/01/20 | 8.160 | 8.220 | 8.040 | 8.100 | 33,670,294 | 273,739,490 |
| 2025/01/13 | 7.960 | 8.200 | 7.890 | 8.130 | 46,148,408 | 371,263,942 |
| 2025/01/06 | 8.250 | 8.340 | 7.980 | 7.990 | 37,144,782 | 302,358,525 |
| 2024/12/30 | 8.800 | 8.810 | 8.250 | 8.290 | 54,607,828 | 466,214,331 |
| 2024/12/23 | 8.920 | 8.960 | 8.650 | 8.800 | 61,223,329 | 540,755,053 |
| 2024/12/16 | 9.480 | 9.560 | 8.810 | 8.950 | 109,936,320 | 1,011,414,144 |
| 2024/12/09 | 8.850 | 9.960 | 8.780 | 9.470 | 270,715,795 | 2,508,181,840 |
| 2024/12/02 | 8.830 | 8.990 | 8.690 | 8.860 | 67,347,937 | 595,524,132 |
| 2024/11/25 | 8.450 | 8.920 | 8.430 | 8.870 | 63,305,728 | 548,702,397 |
| 2024/11/18 | 8.580 | 8.740 | 8.480 | 8.480 | 55,885,889 | 478,942,068 |
| 2024/11/11 | 8.800 | 9.060 | 8.570 | 8.580 | 92,514,091 | 809,729,581 |
| 2024/11/04 | 8.420 | 9.080 | 8.360 | 8.860 | 110,540,357 | 959,490,298 |
| 2024/10/28 | 8.600 | 8.980 | 8.300 | 8.420 | 94,230,952 | 808,030,413 |
| 2024/10/21 | 8.360 | 8.580 | 8.300 | 8.580 | 67,914,824 | 574,219,836 |
| 2024/10/14 | 8.500 | 8.620 | 8.190 | 8.390 | 69,838,384 | 588,388,385 |
| 2024/10/07 | 8.860 | 10.180 | 8.480 | 8.570 | 203,562,749 | 1,836,644,902 |
| 2024/09/30 | 8.860 | 9.330 | 8.710 | 9.260 | 62,104,016 | 561,420,304 |
| 2024/09/23 | 7.630 | 8.800 | 7.540 | 8.660 | 80,883,074 | 659,803,676 |
| 2024/09/18 | 7.400 | 7.640 | 7.230 | 7.630 | 19,763,400 | 147,731,415 |
| 2024/09/09 | 7.550 | 7.620 | 7.380 | 7.410 | 21,078,080 | 157,874,819 |
| 2024/09/02 | 7.740 | 7.750 | 7.520 | 7.570 | 26,233,137 | 200,552,332 |
| 2024/08/26 | 7.650 | 7.850 | 7.530 | 7.730 | 25,485,068 | 195,980,172 |
| 2024/08/19 | 8.040 | 8.130 | 7.610 | 7.650 | 27,538,087 | 216,380,518 |
| 2024/08/12 | 8.320 | 8.380 | 8.060 | 8.090 | 29,644,291 | 243,453,739 |
| 2024/08/05 | 8.160 | 8.390 | 8.140 | 8.320 | 34,332,899 | 283,332,248 |
| 2024/07/29 | 8.070 | 8.250 | 8.000 | 8.160 | 28,664,930 | 232,759,231 |
| 2024/07/22 | 8.060 | 8.140 | 7.880 | 8.080 | 26,379,528 | 212,091,405 |
| 2024/07/15 | 7.830 | 8.120 | 7.830 | 8.080 | 31,695,884 | 252,457,716 |
| 2024/07/08 | 7.760 | 7.910 | 7.470 | 7.860 | 27,305,833 | 211,620,205 |