日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.550 | 7.550 | 7.380 | 7.400 | 6,441,778 | 48,120,081 |
| 2026/04/02 | 7.560 | 7.570 | 7.500 | 7.530 | 7,571,798 | 57,091,356 |
| 2026/04/01 | 7.620 | 7.640 | 7.520 | 7.560 | 6,517,100 | 49,432,203 |
| 2026/03/31 | 7.600 | 7.660 | 7.580 | 7.580 | 6,558,749 | 49,879,286 |
| 2026/03/30 | 7.510 | 7.610 | 7.490 | 7.600 | 5,906,530 | 44,609,067 |
| 2026/03/27 | 7.450 | 7.560 | 7.430 | 7.540 | 5,183,700 | 38,851,831 |
| 2026/03/26 | 7.530 | 7.580 | 7.470 | 7.490 | 6,036,799 | 45,381,636 |
| 2026/03/25 | 7.470 | 7.530 | 7.460 | 7.520 | 5,338,576 | 40,012,627 |
| 2026/03/24 | 7.430 | 7.490 | 7.360 | 7.460 | 7,049,700 | 52,414,519 |
| 2026/03/23 | 7.600 | 7.600 | 7.320 | 7.380 | 12,451,058 | 93,071,658 |
| 2026/03/20 | 7.760 | 7.780 | 7.650 | 7.660 | 7,437,935 | 57,365,073 |
| 2026/03/19 | 7.810 | 7.840 | 7.730 | 7.750 | 8,316,700 | 64,724,717 |
| 2026/03/18 | 7.900 | 7.910 | 7.800 | 7.830 | 8,237,400 | 64,745,964 |
| 2026/03/17 | 7.960 | 7.990 | 7.890 | 7.910 | 7,927,656 | 62,925,769 |
| 2026/03/16 | 7.920 | 7.980 | 7.910 | 7.950 | 6,875,100 | 54,588,294 |
| 2026/03/13 | 7.910 | 7.980 | 7.910 | 7.930 | 8,806,409 | 69,856,839 |
| 2026/03/12 | 7.890 | 7.950 | 7.850 | 7.930 | 7,862,863 | 62,155,932 |
| 2026/03/11 | 7.870 | 7.890 | 7.840 | 7.890 | 5,501,341 | 43,309,307 |
| 2026/03/10 | 7.880 | 7.900 | 7.840 | 7.870 | 5,695,100 | 44,834,674 |
| 2026/03/09 | 7.840 | 7.900 | 7.800 | 7.860 | 9,450,194 | 74,184,022 |
| 2026/03/06 | 7.770 | 7.890 | 7.760 | 7.880 | 8,250,072 | 64,556,813 |
| 2026/03/05 | 7.820 | 7.830 | 7.770 | 7.790 | 6,671,294 | 52,052,771 |
| 2026/03/04 | 7.890 | 7.890 | 7.760 | 7.780 | 14,010,873 | 109,705,135 |
| 2026/03/03 | 7.910 | 7.970 | 7.880 | 7.910 | 13,166,296 | 104,244,148 |
| 2026/03/02 | 7.900 | 7.960 | 7.860 | 7.910 | 9,943,951 | 78,631,792 |
| 2026/02/27 | 7.930 | 7.950 | 7.910 | 7.950 | 4,837,517 | 38,385,697 |
| 2026/02/26 | 7.980 | 7.980 | 7.910 | 7.920 | 7,693,881 | 61,147,119 |
| 2026/02/25 | 7.920 | 7.980 | 7.910 | 7.950 | 9,724,200 | 77,210,148 |
| 2026/02/24 | 7.910 | 7.930 | 7.880 | 7.880 | 6,949,920 | 54,904,368 |
| 2026/02/13 | 7.940 | 7.990 | 7.880 | 7.880 | 7,228,300 | 57,266,206 |
| 2026/02/12 | 8.030 | 8.030 | 7.920 | 7.940 | 8,422,810 | 67,214,023 |
| 2026/02/11 | 8.000 | 8.030 | 7.990 | 8.020 | 5,895,511 | 47,223,043 |
| 2026/02/10 | 8.030 | 8.040 | 7.980 | 8.010 | 7,091,591 | 56,839,101 |
| 2026/02/09 | 8.030 | 8.040 | 8.000 | 8.030 | 7,853,485 | 63,024,217 |
| 2026/02/06 | 7.990 | 8.060 | 7.990 | 8.010 | 10,198,592 | 81,716,218 |
| 2026/02/05 | 7.980 | 8.070 | 7.980 | 8.040 | 13,225,598 | 106,036,231 |
| 2026/02/04 | 7.980 | 8.020 | 7.930 | 8.010 | 11,067,029 | 88,370,226 |
| 2026/02/03 | 7.930 | 7.970 | 7.860 | 7.920 | 8,142,737 | 64,490,477 |
| 2026/02/02 | 7.950 | 8.020 | 7.890 | 7.900 | 10,178,757 | 80,819,330 |
| 2026/01/30 | 8.010 | 8.050 | 7.940 | 7.980 | 10,190,482 | 81,472,903 |
| 2026/01/29 | 7.900 | 8.030 | 7.870 | 8.030 | 15,699,865 | 124,931,675 |
| 2026/01/28 | 7.910 | 7.940 | 7.850 | 7.910 | 11,186,401 | 88,400,533 |
| 2026/01/27 | 7.970 | 7.970 | 7.870 | 7.900 | 11,618,400 | 92,104,866 |
| 2026/01/26 | 8.030 | 8.040 | 7.930 | 7.970 | 16,847,883 | 134,656,704 |
| 2026/01/23 | 8.030 | 8.040 | 8.010 | 8.040 | 11,243,100 | 90,282,093 |
| 2026/01/22 | 8.010 | 8.040 | 8.000 | 8.020 | 11,513,100 | 92,306,279 |
| 2026/01/21 | 8.070 | 8.120 | 8.000 | 8.020 | 25,010,525 | 201,397,252 |
| 2026/01/20 | 8.150 | 8.210 | 8.140 | 8.200 | 13,919,223 | 113,789,648 |
| 2026/01/19 | 8.130 | 8.180 | 8.110 | 8.160 | 8,310,515 | 67,689,144 |
| 2026/01/16 | 8.170 | 8.180 | 8.110 | 8.120 | 8,919,739 | 72,651,274 |
| 2026/01/15 | 8.150 | 8.190 | 8.130 | 8.170 | 7,514,184 | 61,315,741 |
| 2026/01/14 | 8.180 | 8.220 | 8.130 | 8.150 | 15,826,600 | 129,303,322 |
| 2026/01/13 | 8.220 | 8.240 | 8.160 | 8.180 | 12,961,785 | 106,286,637 |
| 2026/01/12 | 8.150 | 8.210 | 8.140 | 8.200 | 13,472,471 | 110,137,450 |
| 2026/01/09 | 8.160 | 8.210 | 8.140 | 8.170 | 8,538,222 | 69,757,273 |
| 2026/01/08 | 8.140 | 8.180 | 8.120 | 8.150 | 8,064,199 | 65,703,061 |
| 2026/01/07 | 8.180 | 8.180 | 8.140 | 8.150 | 8,866,701 | 72,374,446 |
| 2026/01/06 | 8.130 | 8.180 | 8.120 | 8.180 | 10,944,941 | 89,228,631 |
| 2026/01/05 | 8.100 | 8.140 | 8.080 | 8.130 | 8,142,700 | 66,057,653 |
| 2025/12/31 | 8.100 | 8.120 | 8.080 | 8.090 | 6,995,475 | 56,645,858 |
| 2025/12/30 | 8.100 | 8.130 | 8.090 | 8.110 | 7,923,847 | 64,242,589 |
| 2025/12/29 | 8.160 | 8.170 | 8.120 | 8.120 | 7,603,743 | 61,913,477 |
| 2025/12/26 | 8.180 | 8.200 | 8.140 | 8.170 | 9,309,601 | 76,082,714 |
| 2025/12/25 | 8.210 | 8.230 | 8.150 | 8.180 | 9,881,045 | 80,950,461 |
| 2025/12/24 | 8.220 | 8.240 | 8.140 | 8.210 | 15,345,390 | 125,870,561 |
| 2025/12/23 | 8.480 | 8.510 | 8.250 | 8.280 | 22,733,553 | 190,507,174 |
| 2025/12/22 | 8.330 | 8.370 | 8.270 | 8.290 | 13,968,300 | 116,146,414 |
| 2025/12/19 | 8.190 | 8.340 | 8.160 | 8.320 | 19,477,577 | 160,738,704 |
| 2025/12/18 | 8.140 | 8.230 | 8.120 | 8.210 | 10,191,219 | 83,313,215 |
| 2025/12/17 | 8.120 | 8.240 | 8.050 | 8.180 | 13,211,365 | 107,639,596 |
| 2025/12/16 | 8.160 | 8.250 | 8.110 | 8.120 | 15,808,755 | 128,999,440 |
| 2025/12/15 | 8.070 | 8.180 | 8.040 | 8.160 | 14,504,902 | 117,671,017 |
| 2025/12/12 | 8.040 | 8.090 | 8.010 | 8.040 | 8,622,714 | 69,369,734 |
| 2025/12/11 | 8.090 | 8.100 | 8.020 | 8.040 | 9,718,674 | 78,356,809 |
| 2025/12/10 | 8.070 | 8.110 | 8.040 | 8.100 | 10,609,700 | 85,726,376 |
| 2025/12/09 | 8.110 | 8.150 | 8.060 | 8.100 | 14,050,398 | 113,878,475 |
| 2025/12/08 | 8.160 | 8.180 | 8.100 | 8.110 | 12,253,410 | 99,712,123 |
| 2025/12/05 | 8.170 | 8.170 | 8.080 | 8.150 | 12,186,000 | 99,224,505 |
| 2025/12/04 | 8.230 | 8.260 | 8.160 | 8.170 | 9,194,429 | 75,440,289 |
| 2025/12/03 | 8.270 | 8.310 | 8.200 | 8.260 | 10,049,100 | 83,005,566 |
| 2025/12/02 | 8.230 | 8.330 | 8.190 | 8.310 | 12,120,200 | 100,173,453 |
| 2025/12/01 | 8.300 | 8.370 | 8.240 | 8.260 | 15,456,036 | 128,169,178 |
| 2025/11/28 | 8.160 | 8.270 | 8.110 | 8.230 | 14,316,399 | 117,287,098 |
| 2025/11/27 | 8.200 | 8.210 | 8.150 | 8.160 | 10,155,500 | 83,071,990 |
| 2025/11/26 | 8.190 | 8.230 | 8.160 | 8.180 | 12,656,450 | 103,656,325 |
| 2025/11/25 | 8.230 | 8.240 | 8.160 | 8.190 | 15,095,501 | 123,858,585 |
| 2025/11/24 | 8.310 | 8.420 | 8.200 | 8.220 | 16,889,528 | 139,971,963 |
| 2025/11/21 | 8.560 | 8.600 | 8.280 | 8.280 | 17,728,918 | 149,454,778 |
| 2025/11/20 | 8.690 | 8.690 | 8.530 | 8.580 | 9,962,300 | 85,899,931 |
| 2025/11/19 | 8.630 | 8.720 | 8.630 | 8.670 | 11,096,600 | 96,124,297 |