日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.830 | 5.270 | 3.820 | 4.700 | 511,732,430 | 2,254,181,354 |
| 2026/03/23 | 3.630 | 3.850 | 3.440 | 3.840 | 71,852,697 | 265,136,451 |
| 2026/03/16 | 3.980 | 4.070 | 3.670 | 3.680 | 61,127,061 | 235,339,184 |
| 2026/03/09 | 3.980 | 4.050 | 3.940 | 3.990 | 49,006,722 | 195,536,820 |
| 2026/03/02 | 4.110 | 4.110 | 3.820 | 4.010 | 64,843,713 | 260,185,398 |
| 2026/02/24 | 4.030 | 4.180 | 4.030 | 4.110 | 50,721,708 | 207,324,981 |
| 2026/02/09 | 4.060 | 4.180 | 4.000 | 4.010 | 57,558,437 | 233,831,150 |
| 2026/02/02 | 4.030 | 4.130 | 3.950 | 4.060 | 60,869,030 | 246,063,053 |
| 2026/01/26 | 4.190 | 4.270 | 4.000 | 4.060 | 97,587,121 | 403,034,809 |
| 2026/01/19 | 4.050 | 4.210 | 4.040 | 4.200 | 68,825,936 | 283,906,986 |
| 2026/01/12 | 4.150 | 4.260 | 4.040 | 4.070 | 106,891,762 | 441,462,977 |
| 2026/01/05 | 3.980 | 4.250 | 3.980 | 4.150 | 98,556,710 | 403,096,943 |
| 2025/12/29 | 4.130 | 4.140 | 3.950 | 3.980 | 43,945,800 | 177,980,490 |
| 2025/12/22 | 4.320 | 4.320 | 4.120 | 4.140 | 92,178,009 | 389,452,088 |
| 2025/12/15 | 3.920 | 4.470 | 3.880 | 4.330 | 187,924,281 | 779,885,766 |
| 2025/12/08 | 4.250 | 4.290 | 3.860 | 3.920 | 106,720,297 | 435,418,811 |
| 2025/12/01 | 4.220 | 4.370 | 4.180 | 4.250 | 89,779,872 | 382,013,355 |
| 2025/11/24 | 4.050 | 4.400 | 4.050 | 4.230 | 90,764,533 | 379,622,659 |
| 2025/11/17 | 4.540 | 4.560 | 4.050 | 4.050 | 73,039,512 | 314,069,901 |
| 2025/11/10 | 4.340 | 4.570 | 4.310 | 4.530 | 79,177,620 | 351,350,688 |
| 2025/11/03 | 4.210 | 4.350 | 4.190 | 4.320 | 67,077,525 | 286,253,337 |
| 2025/10/27 | 4.290 | 4.310 | 4.070 | 4.190 | 64,324,218 | 271,126,578 |
| 2025/10/20 | 4.230 | 4.380 | 4.160 | 4.280 | 62,413,649 | 266,038,178 |
| 2025/10/13 | 4.070 | 4.280 | 4.030 | 4.210 | 68,165,739 | 282,717,402 |
| 2025/10/09 | 4.090 | 4.160 | 4.020 | 4.160 | 22,347,768 | 91,793,457 |
| 2025/09/29 | 4.090 | 4.100 | 3.990 | 4.080 | 15,665,778 | 63,681,387 |
| 2025/09/22 | 4.250 | 4.250 | 3.980 | 4.060 | 53,599,259 | 221,632,935 |
| 2025/09/15 | 4.330 | 4.490 | 4.190 | 4.220 | 82,527,959 | 355,489,183 |
| 2025/09/08 | 4.380 | 4.460 | 4.230 | 4.320 | 69,482,931 | 302,077,042 |
| 2025/09/01 | 4.370 | 4.500 | 4.210 | 4.340 | 97,920,627 | 426,444,330 |
| 2025/08/25 | 4.480 | 4.920 | 4.200 | 4.370 | 221,539,481 | 995,266,118 |
| 2025/08/18 | 4.200 | 4.750 | 4.160 | 4.470 | 270,451,813 | 1,188,635,718 |
| 2025/08/11 | 4.250 | 4.380 | 4.130 | 4.180 | 94,869,117 | 401,770,710 |
| 2025/08/04 | 4.600 | 4.600 | 4.140 | 4.230 | 174,134,145 | 764,884,231 |
| 2025/07/28 | 4.190 | 4.650 | 4.190 | 4.550 | 158,794,262 | 697,900,781 |
| 2025/07/21 | 4.240 | 4.280 | 4.160 | 4.190 | 80,814,702 | 340,836,005 |
| 2025/07/14 | 4.100 | 4.290 | 3.970 | 4.230 | 92,977,803 | 385,625,437 |
| 2025/07/07 | 4.040 | 4.130 | 4.010 | 4.110 | 72,547,658 | 295,450,337 |
| 2025/06/30 | 3.860 | 4.080 | 3.810 | 4.030 | 81,505,221 | 321,538,096 |
| 2025/06/23 | 3.710 | 3.890 | 3.710 | 3.840 | 52,643,776 | 199,388,301 |
| 2025/06/16 | 3.920 | 4.090 | 3.740 | 3.770 | 79,126,929 | 307,012,484 |
| 2025/06/09 | 3.940 | 4.140 | 3.920 | 3.940 | 93,072,673 | 370,894,601 |
| 2025/06/03 | 3.940 | 4.040 | 3.880 | 3.940 | 64,345,015 | 254,162,809 |
| 2025/05/26 | 3.810 | 4.010 | 3.800 | 3.940 | 73,770,502 | 286,967,252 |
| 2025/05/19 | 3.810 | 4.000 | 3.780 | 3.880 | 100,007,408 | 386,778,650 |
| 2025/05/12 | 3.730 | 3.820 | 3.640 | 3.810 | 75,783,715 | 284,188,931 |
| 2025/05/06 | 3.540 | 3.730 | 3.540 | 3.710 | 57,602,032 | 209,095,376 |
| 2025/04/28 | 3.450 | 3.690 | 3.450 | 3.520 | 58,827,800 | 207,515,064 |
| 2025/04/21 | 3.540 | 3.630 | 3.410 | 3.410 | 112,606,389 | 393,840,845 |
| 2025/04/14 | 3.310 | 3.900 | 3.230 | 3.570 | 120,868,664 | 423,342,495 |
| 2025/04/07 | 3.450 | 3.490 | 2.940 | 3.300 | 82,741,044 | 272,631,739 |
| 2025/03/31 | 3.510 | 3.650 | 3.390 | 3.570 | 56,747,000 | 200,316,910 |
| 2025/03/24 | 3.660 | 3.700 | 3.500 | 3.530 | 62,555,790 | 225,044,454 |
| 2025/03/17 | 3.690 | 3.820 | 3.650 | 3.680 | 52,497,703 | 194,766,478 |
| 2025/03/10 | 3.520 | 3.680 | 3.520 | 3.680 | 52,392,112 | 188,611,603 |
| 2025/03/03 | 3.550 | 3.630 | 3.470 | 3.520 | 48,500,389 | 171,812,628 |
| 2025/02/24 | 3.550 | 3.670 | 3.540 | 3.550 | 47,177,946 | 168,779,101 |
| 2025/02/17 | 3.620 | 3.720 | 3.530 | 3.570 | 54,127,024 | 195,398,556 |
| 2025/02/10 | 3.580 | 3.710 | 3.580 | 3.620 | 43,916,540 | 159,087,666 |
| 2025/02/05 | 3.430 | 3.620 | 3.400 | 3.580 | 28,512,800 | 100,008,646 |
| 2025/01/27 | 3.350 | 3.450 | 3.330 | 3.390 | 8,343,024 | 28,199,421 |
| 2025/01/20 | 3.450 | 3.500 | 3.320 | 3.350 | 49,775,261 | 169,484,763 |
| 2025/01/13 | 3.300 | 3.530 | 3.220 | 3.470 | 43,317,224 | 146,412,217 |
| 2025/01/06 | 3.440 | 3.610 | 3.310 | 3.310 | 68,037,832 | 232,519,290 |
| 2024/12/30 | 3.780 | 3.800 | 3.410 | 3.420 | 64,456,734 | 232,205,384 |
| 2024/12/23 | 4.100 | 4.320 | 3.610 | 3.780 | 193,573,594 | 765,099,630 |
| 2024/12/16 | 4.310 | 4.440 | 4.010 | 4.120 | 69,277,306 | 292,350,231 |
| 2024/12/09 | 4.230 | 4.530 | 4.140 | 4.320 | 118,899,085 | 511,860,560 |
| 2024/12/02 | 4.000 | 4.220 | 3.990 | 4.200 | 73,316,995 | 300,782,971 |
| 2024/11/25 | 3.830 | 4.030 | 3.790 | 3.990 | 51,487,397 | 201,315,722 |
| 2024/11/18 | 3.900 | 4.060 | 3.810 | 3.820 | 63,128,776 | 246,044,404 |
| 2024/11/11 | 4.060 | 4.250 | 3.860 | 3.870 | 92,655,822 | 371,549,846 |
| 2024/11/04 | 3.750 | 4.190 | 3.730 | 4.090 | 97,188,340 | 382,922,059 |
| 2024/10/28 | 3.700 | 3.880 | 3.680 | 3.730 | 72,009,197 | 269,854,465 |
| 2024/10/21 | 3.510 | 3.740 | 3.470 | 3.730 | 62,030,206 | 224,084,119 |
| 2024/10/14 | 3.550 | 3.610 | 3.430 | 3.510 | 50,498,781 | 178,008,203 |
| 2024/10/08 | 4.190 | 4.190 | 3.510 | 3.550 | 105,577,681 | 407,529,848 |
| 2024/09/30 | 3.660 | 3.900 | 3.550 | 3.810 | 43,151,719 | 160,955,911 |
| 2024/09/23 | 3.090 | 3.580 | 3.080 | 3.570 | 58,917,326 | 196,194,695 |
| 2024/09/18 | 3.100 | 3.130 | 2.960 | 3.090 | 31,305,402 | 96,107,584 |
| 2024/09/09 | 3.000 | 3.120 | 2.980 | 3.090 | 37,155,744 | 113,232,129 |
| 2024/09/02 | 3.100 | 3.140 | 2.980 | 3.010 | 28,253,347 | 86,384,608 |
| 2024/08/26 | 2.940 | 3.130 | 2.930 | 3.100 | 31,372,509 | 94,901,839 |
| 2024/08/19 | 3.220 | 3.230 | 2.930 | 2.940 | 30,639,467 | 94,369,558 |
| 2024/08/12 | 3.240 | 3.360 | 3.150 | 3.230 | 42,978,753 | 139,466,053 |
| 2024/08/05 | 3.190 | 3.360 | 3.120 | 3.250 | 58,672,745 | 189,512,966 |
| 2024/07/29 | 2.970 | 3.250 | 2.900 | 3.190 | 44,982,352 | 138,433,188 |
| 2024/07/22 | 3.030 | 3.070 | 2.890 | 2.960 | 31,128,870 | 92,997,499 |
| 2024/07/15 | 3.050 | 3.080 | 2.930 | 3.020 | 40,865,095 | 123,412,586 |
| 2024/07/08 | 3.150 | 3.150 | 2.760 | 3.060 | 66,379,295 | 201,129,263 |