日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.980 | 6.040 | 5.190 | 5.200 | 228,308,626 | 1,279,099,077 |
| 2026/03/23 | 5.850 | 6.430 | 5.810 | 6.060 | 402,365,695 | 2,429,282,883 |
| 2026/03/16 | 6.250 | 6.280 | 5.680 | 5.950 | 312,177,823 | 1,885,554,050 |
| 2026/03/09 | 6.280 | 6.580 | 6.240 | 6.250 | 325,095,118 | 2,060,290,310 |
| 2026/03/02 | 6.520 | 6.650 | 6.020 | 6.360 | 319,099,170 | 2,038,245,948 |
| 2026/02/24 | 6.650 | 6.990 | 6.500 | 6.670 | 333,832,355 | 2,237,511,359 |
| 2026/02/09 | 7.450 | 7.970 | 6.430 | 6.440 | 681,518,782 | 4,820,041,585 |
| 2026/02/02 | 5.680 | 7.040 | 5.620 | 6.770 | 673,444,250 | 4,227,546,279 |
| 2026/01/26 | 6.870 | 6.870 | 5.540 | 5.690 | 534,609,631 | 3,337,300,621 |
| 2026/01/19 | 5.700 | 6.680 | 5.660 | 6.680 | 389,549,100 | 2,407,413,438 |
| 2026/01/12 | 6.100 | 6.860 | 5.900 | 5.950 | 380,399,529 | 2,359,428,078 |
| 2026/01/05 | 5.620 | 6.230 | 5.570 | 6.100 | 289,018,648 | 1,699,429,650 |
| 2025/12/29 | 6.300 | 6.320 | 5.480 | 5.630 | 182,381,136 | 1,081,976,089 |
| 2025/12/22 | 5.640 | 6.550 | 5.460 | 6.330 | 311,250,179 | 1,865,944,823 |
| 2025/12/15 | 5.820 | 6.220 | 5.370 | 5.580 | 267,107,107 | 1,535,198,097 |
| 2025/12/08 | 5.740 | 6.190 | 5.510 | 5.810 | 380,321,933 | 2,210,621,235 |
| 2025/12/01 | 5.720 | 5.850 | 5.560 | 5.700 | 137,887,937 | 786,995,400 |
| 2025/11/24 | 5.830 | 5.890 | 5.520 | 5.780 | 184,533,621 | 1,061,990,988 |
| 2025/11/17 | 6.560 | 6.760 | 5.750 | 5.770 | 270,250,745 | 1,678,257,126 |
| 2025/11/10 | 6.450 | 7.390 | 6.410 | 6.560 | 487,163,971 | 3,265,216,515 |
| 2025/11/03 | 5.410 | 6.660 | 5.410 | 6.550 | 643,860,934 | 3,867,994,561 |
| 2025/10/27 | 4.940 | 5.320 | 4.880 | 5.250 | 204,288,680 | 1,041,361,546 |
| 2025/10/20 | 4.900 | 4.980 | 4.870 | 4.930 | 54,864,219 | 269,931,957 |
| 2025/10/13 | 4.810 | 5.120 | 4.810 | 4.870 | 104,168,603 | 510,686,576 |
| 2025/10/09 | 4.980 | 5.080 | 4.960 | 5.020 | 39,330,679 | 197,046,701 |
| 2025/09/29 | 4.950 | 5.020 | 4.880 | 4.980 | 32,818,762 | 162,699,012 |
| 2025/09/22 | 5.000 | 5.300 | 4.840 | 4.940 | 166,617,778 | 836,421,245 |
| 2025/09/15 | 5.250 | 5.350 | 4.960 | 5.000 | 192,704,182 | 990,499,495 |
| 2025/09/08 | 5.160 | 5.690 | 5.150 | 5.240 | 410,160,901 | 2,177,954,384 |
| 2025/09/01 | 4.860 | 5.140 | 4.780 | 5.130 | 133,893,729 | 666,456,036 |
| 2025/08/25 | 5.140 | 5.160 | 4.770 | 4.870 | 139,762,656 | 696,716,840 |
| 2025/08/18 | 5.100 | 5.130 | 5.020 | 5.090 | 112,115,070 | 570,105,130 |
| 2025/08/11 | 5.070 | 5.090 | 4.910 | 5.050 | 100,886,204 | 507,457,606 |
| 2025/08/04 | 5.060 | 5.130 | 5.020 | 5.050 | 86,542,491 | 438,337,716 |
| 2025/07/28 | 5.420 | 5.430 | 5.050 | 5.090 | 141,781,943 | 744,000,745 |
| 2025/07/21 | 5.080 | 5.660 | 5.060 | 5.470 | 297,603,738 | 1,582,507,876 |
| 2025/07/14 | 5.320 | 5.350 | 4.970 | 5.010 | 139,460,753 | 719,966,137 |
| 2025/07/07 | 5.150 | 5.560 | 5.090 | 5.320 | 264,153,776 | 1,394,731,937 |
| 2025/06/30 | 4.710 | 5.480 | 4.700 | 5.230 | 305,437,645 | 1,536,351,354 |
| 2025/06/23 | 4.590 | 4.730 | 4.560 | 4.700 | 46,796,454 | 217,369,528 |
| 2025/06/16 | 4.660 | 4.710 | 4.560 | 4.620 | 32,168,253 | 149,180,273 |
| 2025/06/09 | 4.680 | 4.790 | 4.610 | 4.670 | 59,866,719 | 280,625,245 |
| 2025/06/03 | 4.660 | 4.740 | 4.650 | 4.690 | 26,401,207 | 123,689,654 |
| 2025/05/26 | 4.730 | 4.800 | 4.660 | 4.680 | 39,207,478 | 184,961,277 |
| 2025/05/19 | 4.830 | 5.010 | 4.720 | 4.730 | 69,472,820 | 335,032,674 |
| 2025/05/12 | 4.780 | 5.060 | 4.770 | 4.830 | 85,250,216 | 414,316,049 |
| 2025/05/06 | 4.580 | 4.850 | 4.560 | 4.760 | 65,369,670 | 306,420,328 |
| 2025/04/28 | 4.630 | 4.640 | 4.530 | 4.550 | 31,662,324 | 145,250,911 |
| 2025/04/21 | 4.830 | 4.830 | 4.610 | 4.650 | 77,304,331 | 365,649,485 |
| 2025/04/14 | 4.700 | 4.890 | 4.580 | 4.830 | 68,974,544 | 327,629,084 |
| 2025/04/07 | 4.880 | 4.940 | 4.310 | 4.650 | 110,669,375 | 519,592,715 |
| 2025/03/31 | 5.100 | 5.220 | 5.020 | 5.100 | 64,624,581 | 330,231,608 |
| 2025/03/24 | 5.500 | 5.590 | 5.100 | 5.150 | 91,720,232 | 489,327,437 |
| 2025/03/17 | 5.720 | 5.830 | 5.450 | 5.500 | 96,800,207 | 544,501,164 |
| 2025/03/10 | 5.710 | 5.770 | 5.560 | 5.730 | 117,370,706 | 668,132,743 |
| 2025/03/03 | 5.630 | 6.190 | 5.590 | 5.730 | 268,690,593 | 1,554,375,080 |
| 2025/02/24 | 5.030 | 5.840 | 4.980 | 5.630 | 267,992,755 | 1,439,121,094 |
| 2025/02/17 | 5.180 | 5.190 | 4.990 | 5.030 | 75,014,217 | 382,384,971 |
| 2025/02/10 | 5.280 | 5.280 | 5.140 | 5.160 | 65,991,623 | 344,146,313 |
| 2025/02/05 | 5.170 | 5.300 | 5.060 | 5.280 | 46,716,039 | 243,040,192 |
| 2025/01/27 | 5.160 | 5.250 | 5.140 | 5.140 | 8,086,400 | 41,826,904 |
| 2025/01/20 | 5.220 | 5.260 | 5.010 | 5.150 | 64,272,686 | 331,647,059 |
| 2025/01/13 | 5.080 | 5.320 | 5.050 | 5.230 | 71,092,355 | 367,547,475 |
| 2025/01/06 | 5.340 | 5.490 | 5.130 | 5.130 | 43,749,166 | 230,667,477 |
| 2024/12/30 | 5.730 | 5.770 | 5.350 | 5.380 | 50,610,567 | 281,268,226 |
| 2024/12/23 | 5.860 | 5.910 | 5.660 | 5.730 | 58,657,880 | 339,629,125 |
| 2024/12/16 | 6.220 | 6.240 | 5.770 | 5.870 | 101,391,261 | 610,882,347 |
| 2024/12/09 | 5.980 | 6.400 | 5.900 | 6.250 | 173,800,334 | 1,065,830,548 |
| 2024/12/02 | 5.960 | 6.160 | 5.880 | 5.990 | 116,063,357 | 696,089,983 |
| 2024/11/25 | 5.720 | 6.100 | 5.660 | 5.980 | 132,846,931 | 779,147,250 |
| 2024/11/18 | 5.900 | 6.050 | 5.690 | 5.710 | 98,534,326 | 575,194,128 |
| 2024/11/11 | 6.050 | 6.620 | 5.850 | 5.860 | 251,833,235 | 1,534,923,567 |
| 2024/11/04 | 5.960 | 6.390 | 5.900 | 6.120 | 154,587,529 | 941,824,520 |
| 2024/10/28 | 6.360 | 6.920 | 5.950 | 5.990 | 291,185,151 | 1,835,922,377 |
| 2024/10/21 | 5.520 | 6.240 | 5.470 | 6.080 | 212,127,039 | 1,236,170,319 |
| 2024/10/14 | 5.600 | 5.630 | 5.290 | 5.470 | 109,024,785 | 599,363,755 |
| 2024/10/07 | 5.880 | 6.670 | 5.450 | 5.500 | 222,643,119 | 1,308,028,324 |
| 2024/09/30 | 5.880 | 6.060 | 5.700 | 6.060 | 51,241,651 | 303,606,782 |
| 2024/09/23 | 4.890 | 5.530 | 4.760 | 5.510 | 107,737,208 | 557,270,708 |
| 2024/09/18 | 4.900 | 5.050 | 4.770 | 4.900 | 26,683,592 | 130,883,018 |
| 2024/09/09 | 4.980 | 5.050 | 4.810 | 4.900 | 48,556,739 | 239,627,506 |
| 2024/09/02 | 5.250 | 5.290 | 5.040 | 5.060 | 40,468,533 | 208,817,630 |
| 2024/08/26 | 5.040 | 5.380 | 4.990 | 5.270 | 56,209,670 | 290,603,993 |
| 2024/08/19 | 5.530 | 5.600 | 4.980 | 5.050 | 69,504,130 | 367,676,847 |
| 2024/08/12 | 5.750 | 5.760 | 5.540 | 5.560 | 37,699,202 | 213,094,739 |
| 2024/08/05 | 5.620 | 5.810 | 5.570 | 5.700 | 44,207,590 | 250,878,073 |
| 2024/07/29 | 5.520 | 5.790 | 5.420 | 5.650 | 40,377,543 | 225,912,353 |
| 2024/07/22 | 5.570 | 5.620 | 5.300 | 5.520 | 45,944,074 | 252,807,267 |
| 2024/07/15 | 5.790 | 5.810 | 5.560 | 5.560 | 43,250,583 | 245,663,311 |
| 2024/07/08 | 5.750 | 5.870 | 5.440 | 5.790 | 45,512,941 | 259,992,675 |