日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.790 | 2.930 | 2.640 | 2.640 | 235,080,334 | 646,470,918 |
| 2026/03/23 | 2.650 | 2.720 | 2.510 | 2.660 | 146,482,213 | 385,980,631 |
| 2026/03/16 | 2.960 | 3.110 | 2.700 | 2.700 | 258,714,614 | 741,864,155 |
| 2026/03/09 | 2.890 | 3.060 | 2.850 | 2.980 | 155,435,947 | 457,758,863 |
| 2026/03/02 | 3.040 | 3.110 | 2.780 | 2.920 | 211,283,086 | 625,926,142 |
| 2026/02/24 | 2.890 | 3.200 | 2.890 | 3.100 | 213,449,761 | 644,618,278 |
| 2026/02/09 | 2.920 | 3.000 | 2.890 | 2.890 | 113,010,986 | 330,557,134 |
| 2026/02/02 | 2.890 | 2.940 | 2.780 | 2.910 | 168,091,234 | 484,102,753 |
| 2026/01/26 | 3.240 | 3.350 | 2.900 | 2.910 | 493,646,952 | 1,530,305,551 |
| 2026/01/19 | 3.290 | 3.620 | 3.270 | 3.600 | 179,674,408 | 618,978,335 |
| 2026/01/12 | 3.440 | 3.490 | 3.300 | 3.310 | 172,701,318 | 584,593,961 |
| 2026/01/05 | 3.350 | 3.480 | 3.290 | 3.440 | 155,904,876 | 528,517,529 |
| 2025/12/29 | 3.400 | 3.440 | 3.290 | 3.340 | 59,102,302 | 199,027,001 |
| 2025/12/22 | 3.430 | 3.540 | 3.290 | 3.400 | 115,046,074 | 392,882,342 |
| 2025/12/15 | 3.280 | 3.390 | 3.220 | 3.370 | 116,162,161 | 385,077,563 |
| 2025/12/08 | 3.470 | 3.480 | 3.270 | 3.310 | 121,401,431 | 410,640,340 |
| 2025/12/01 | 3.600 | 3.630 | 3.390 | 3.470 | 109,274,784 | 384,920,426 |
| 2025/11/24 | 3.530 | 3.610 | 3.510 | 3.590 | 106,482,584 | 379,077,999 |
| 2025/11/17 | 3.910 | 3.970 | 3.520 | 3.530 | 204,246,686 | 762,350,755 |
| 2025/11/10 | 4.010 | 4.010 | 3.750 | 3.900 | 378,805,929 | 1,483,972,226 |
| 2025/11/03 | 4.440 | 4.530 | 4.350 | 4.450 | 158,245,042 | 703,003,599 |
| 2025/10/27 | 4.410 | 4.620 | 4.240 | 4.440 | 246,375,286 | 1,090,826,578 |
| 2025/10/20 | 4.550 | 4.690 | 4.320 | 4.350 | 219,655,265 | 983,506,449 |
| 2025/10/13 | 4.570 | 4.960 | 4.500 | 4.510 | 327,065,952 | 1,515,950,687 |
| 2025/10/09 | 4.460 | 4.790 | 4.460 | 4.750 | 212,550,376 | 980,919,985 |
| 2025/09/29 | 4.220 | 4.450 | 4.170 | 4.340 | 89,235,027 | 383,264,440 |
| 2025/09/22 | 4.480 | 4.520 | 4.160 | 4.200 | 228,307,766 | 990,855,704 |
| 2025/09/15 | 4.720 | 4.840 | 4.430 | 4.550 | 477,147,073 | 2,211,576,683 |
| 2025/09/08 | 4.220 | 4.720 | 4.180 | 4.720 | 269,404,209 | 1,201,542,772 |
| 2025/09/01 | 4.340 | 4.470 | 4.100 | 4.230 | 236,227,057 | 1,012,232,939 |
| 2025/08/25 | 4.550 | 4.750 | 4.260 | 4.350 | 419,025,634 | 1,876,187,276 |
| 2025/08/18 | 4.420 | 4.730 | 4.390 | 4.530 | 555,358,687 | 2,508,832,868 |
| 2025/08/11 | 4.660 | 5.550 | 4.380 | 4.450 | 1,068,270,773 | 5,084,968,879 |
| 2025/08/04 | 4.050 | 4.240 | 3.760 | 4.240 | 419,040,538 | 1,706,542,591 |
| 2025/07/28 | 3.820 | 4.590 | 3.650 | 4.050 | 782,831,541 | 3,152,854,031 |
| 2025/07/21 | 3.540 | 4.270 | 3.460 | 3.820 | 876,668,928 | 3,307,233,530 |
| 2025/07/14 | 3.390 | 3.440 | 3.170 | 3.290 | 191,508,345 | 636,286,476 |
| 2025/07/07 | 3.260 | 3.450 | 3.220 | 3.390 | 207,521,826 | 691,047,680 |
| 2025/06/30 | 3.070 | 3.410 | 3.030 | 3.290 | 299,931,945 | 959,782,224 |
| 2025/06/23 | 2.940 | 3.080 | 2.910 | 3.070 | 97,116,482 | 291,349,446 |
| 2025/06/16 | 3.040 | 3.090 | 2.940 | 2.950 | 85,180,618 | 255,967,757 |
| 2025/06/09 | 3.080 | 3.160 | 3.040 | 3.040 | 92,124,907 | 283,744,713 |
| 2025/06/03 | 3.140 | 3.140 | 3.040 | 3.080 | 90,389,100 | 280,206,210 |
| 2025/05/26 | 3.150 | 3.260 | 3.130 | 3.150 | 71,828,422 | 227,875,668 |
| 2025/05/19 | 3.250 | 3.370 | 3.140 | 3.150 | 102,308,447 | 330,200,512 |
| 2025/05/12 | 3.300 | 3.320 | 3.210 | 3.240 | 104,655,182 | 341,960,807 |
| 2025/05/06 | 3.120 | 3.320 | 3.110 | 3.310 | 99,011,076 | 318,320,609 |
| 2025/04/28 | 3.160 | 3.330 | 3.100 | 3.110 | 101,145,368 | 321,136,543 |
| 2025/04/21 | 3.120 | 3.200 | 3.080 | 3.190 | 89,228,240 | 280,845,885 |
| 2025/04/14 | 3.160 | 3.230 | 3.050 | 3.120 | 87,080,963 | 273,434,223 |
| 2025/04/07 | 3.290 | 3.330 | 2.830 | 3.140 | 184,898,667 | 581,968,554 |
| 2025/03/31 | 3.340 | 3.490 | 3.220 | 3.420 | 120,848,075 | 406,955,892 |
| 2025/03/24 | 3.600 | 3.960 | 3.350 | 3.380 | 368,227,085 | 1,315,491,261 |
| 2025/03/17 | 3.550 | 3.700 | 3.370 | 3.600 | 185,449,212 | 659,271,948 |
| 2025/03/10 | 3.480 | 3.630 | 3.330 | 3.570 | 182,883,397 | 640,549,097 |
| 2025/03/03 | 3.470 | 3.750 | 3.420 | 3.500 | 308,151,600 | 1,089,315,906 |
| 2025/02/24 | 3.050 | 3.560 | 3.030 | 3.480 | 294,139,507 | 964,777,582 |
| 2025/02/17 | 3.110 | 3.160 | 3.020 | 3.030 | 74,351,214 | 229,001,739 |
| 2025/02/10 | 3.180 | 3.240 | 3.090 | 3.120 | 95,820,565 | 302,553,433 |
| 2025/02/05 | 3.080 | 3.250 | 3.060 | 3.210 | 80,211,572 | 252,666,451 |
| 2025/01/27 | 2.940 | 3.130 | 2.940 | 3.080 | 44,370,855 | 134,110,909 |
| 2025/01/20 | 2.990 | 3.150 | 2.900 | 2.960 | 102,133,817 | 306,401,451 |
| 2025/01/13 | 2.810 | 3.060 | 2.770 | 2.980 | 90,846,577 | 263,909,306 |
| 2025/01/06 | 2.860 | 2.930 | 2.800 | 2.830 | 54,118,936 | 154,509,562 |
| 2024/12/30 | 3.190 | 3.190 | 2.860 | 2.860 | 76,982,050 | 232,870,701 |
| 2024/12/23 | 3.310 | 3.370 | 3.160 | 3.210 | 121,832,054 | 397,477,076 |
| 2024/12/16 | 3.430 | 3.460 | 3.210 | 3.260 | 131,086,714 | 437,829,624 |
| 2024/12/09 | 3.570 | 3.670 | 3.430 | 3.450 | 214,181,797 | 756,061,743 |
| 2024/12/02 | 3.270 | 3.580 | 3.270 | 3.570 | 189,816,422 | 649,646,704 |
| 2024/11/25 | 3.250 | 3.340 | 3.120 | 3.290 | 106,778,831 | 347,031,200 |
| 2024/11/18 | 3.380 | 3.470 | 3.240 | 3.250 | 126,903,140 | 423,221,971 |
| 2024/11/11 | 3.660 | 3.690 | 3.340 | 3.350 | 167,148,306 | 586,690,554 |
| 2024/11/04 | 3.740 | 3.830 | 3.500 | 3.680 | 416,454,505 | 1,535,675,987 |
| 2024/10/28 | 3.400 | 4.000 | 3.400 | 3.840 | 633,768,944 | 2,319,594,335 |
| 2024/10/21 | 3.200 | 3.250 | 3.130 | 3.230 | 121,723,512 | 389,819,547 |
| 2024/10/14 | 3.190 | 3.360 | 3.100 | 3.200 | 167,500,794 | 538,096,300 |
| 2024/10/08 | 3.720 | 3.720 | 3.050 | 3.170 | 252,156,665 | 861,115,010 |
| 2024/09/30 | 3.300 | 3.390 | 3.150 | 3.380 | 99,116,410 | 327,579,735 |
| 2024/09/23 | 2.580 | 3.190 | 2.560 | 3.080 | 374,142,567 | 1,067,241,672 |
| 2024/09/18 | 2.470 | 2.750 | 2.450 | 2.590 | 64,587,800 | 165,667,707 |
| 2024/09/09 | 2.480 | 2.520 | 2.450 | 2.490 | 25,846,989 | 64,229,767 |
| 2024/09/02 | 2.560 | 2.570 | 2.470 | 2.490 | 24,870,354 | 62,735,467 |
| 2024/08/26 | 2.600 | 2.620 | 2.490 | 2.560 | 55,308,036 | 142,003,382 |
| 2024/08/19 | 2.600 | 2.650 | 2.450 | 2.630 | 37,899,151 | 97,874,557 |
| 2024/08/12 | 2.610 | 2.680 | 2.570 | 2.600 | 32,712,564 | 85,543,354 |
| 2024/08/05 | 2.630 | 2.660 | 2.600 | 2.620 | 29,651,993 | 77,910,611 |
| 2024/07/29 | 2.550 | 2.720 | 2.540 | 2.620 | 48,635,468 | 126,816,982 |
| 2024/07/22 | 2.590 | 2.610 | 2.470 | 2.550 | 30,763,933 | 78,601,848 |
| 2024/07/15 | 2.640 | 2.650 | 2.570 | 2.600 | 22,586,880 | 59,064,691 |
| 2024/07/08 | 2.710 | 2.720 | 2.560 | 2.650 | 32,748,031 | 87,109,762 |