日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.940 | 8.100 | 7.600 | 7.670 | 21,833,100 | 170,898,590 |
| 2026/03/23 | 7.880 | 8.150 | 7.350 | 8.020 | 38,315,900 | 300,779,815 |
| 2026/03/16 | 8.920 | 9.020 | 7.930 | 7.960 | 31,917,781 | 269,944,632 |
| 2026/03/09 | 9.180 | 9.190 | 8.810 | 8.890 | 49,984,100 | 450,731,621 |
| 2026/03/02 | 9.100 | 9.660 | 8.970 | 9.250 | 67,221,600 | 621,463,692 |
| 2026/02/24 | 9.190 | 9.420 | 9.120 | 9.350 | 30,425,134 | 282,040,992 |
| 2026/02/09 | 9.150 | 9.300 | 9.030 | 9.120 | 34,681,874 | 317,339,147 |
| 2026/02/02 | 8.760 | 9.410 | 8.590 | 9.150 | 45,561,701 | 409,030,170 |
| 2026/01/26 | 9.020 | 9.090 | 8.560 | 8.760 | 45,492,030 | 402,945,655 |
| 2026/01/19 | 8.880 | 9.070 | 8.660 | 9.020 | 52,565,123 | 468,223,833 |
| 2026/01/12 | 9.230 | 9.510 | 8.550 | 8.860 | 103,701,544 | 937,202,703 |
| 2026/01/05 | 8.300 | 8.650 | 8.180 | 8.520 | 37,640,101 | 316,647,349 |
| 2025/12/29 | 8.310 | 8.360 | 8.100 | 8.300 | 15,297,200 | 126,469,601 |
| 2025/12/22 | 8.300 | 8.420 | 7.880 | 8.280 | 35,215,720 | 289,473,218 |
| 2025/12/15 | 8.490 | 8.560 | 8.010 | 8.320 | 25,265,620 | 210,841,598 |
| 2025/12/08 | 8.740 | 9.000 | 8.350 | 8.520 | 30,477,700 | 263,708,299 |
| 2025/12/01 | 8.910 | 9.000 | 8.520 | 8.750 | 30,653,400 | 269,596,653 |
| 2025/11/24 | 8.870 | 9.220 | 8.670 | 8.930 | 45,190,202 | 403,209,577 |
| 2025/11/17 | 9.590 | 9.930 | 8.660 | 8.700 | 77,552,311 | 715,032,307 |
| 2025/11/10 | 9.300 | 9.780 | 9.270 | 9.600 | 95,000,922 | 901,321,247 |
| 2025/11/03 | 8.600 | 9.510 | 8.540 | 9.310 | 130,116,856 | 1,169,750,535 |
| 2025/10/27 | 9.140 | 9.170 | 8.430 | 8.530 | 54,064,499 | 476,713,719 |
| 2025/10/20 | 8.310 | 9.310 | 8.250 | 9.180 | 65,141,300 | 570,800,641 |
| 2025/10/13 | 8.250 | 8.690 | 8.180 | 8.230 | 31,801,330 | 265,143,588 |
| 2025/10/09 | 8.650 | 8.670 | 8.490 | 8.630 | 15,337,769 | 132,058,191 |
| 2025/09/29 | 8.480 | 8.510 | 8.250 | 8.480 | 11,779,294 | 99,299,448 |
| 2025/09/22 | 8.660 | 8.680 | 8.210 | 8.400 | 40,081,402 | 340,190,899 |
| 2025/09/15 | 9.010 | 9.120 | 8.580 | 8.660 | 48,461,050 | 428,516,834 |
| 2025/09/08 | 9.050 | 9.220 | 8.920 | 9.020 | 45,502,400 | 411,910,476 |
| 2025/09/01 | 8.990 | 9.280 | 8.610 | 9.050 | 67,417,995 | 605,582,140 |
| 2025/08/25 | 9.000 | 9.400 | 8.770 | 8.950 | 105,864,574 | 955,957,103 |
| 2025/08/18 | 8.780 | 9.190 | 8.760 | 8.980 | 84,504,760 | 754,416,244 |
| 2025/08/11 | 8.850 | 9.100 | 8.670 | 8.740 | 90,015,936 | 795,740,874 |
| 2025/08/04 | 9.300 | 9.560 | 8.750 | 8.860 | 167,328,999 | 1,525,622,148 |
| 2025/07/28 | 9.200 | 11.130 | 9.200 | 10.020 | 157,411,421 | 1,556,405,425 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 8.420 | 8.490 | 8.190 | 8.360 | 14,502,800 | 121,315,922 |
| 2025/07/07 | 7.960 | 8.390 | 7.890 | 8.280 | 54,801,200 | 445,533,756 |
| 2025/06/30 | 7.880 | 8.050 | 7.840 | 7.940 | 46,929,230 | 372,031,470 |
| 2025/06/23 | 7.200 | 8.050 | 7.150 | 7.930 | 55,726,400 | 422,545,428 |
| 2025/06/16 | 7.380 | 7.650 | 7.210 | 7.220 | 30,910,369 | 227,654,867 |
| 2025/06/09 | 7.700 | 7.840 | 7.330 | 7.360 | 50,575,200 | 382,222,074 |
| 2025/06/03 | 7.450 | 7.880 | 7.430 | 7.680 | 37,114,100 | 282,438,301 |
| 2025/05/26 | 7.650 | 7.940 | 7.500 | 7.550 | 65,858,278 | 504,474,409 |
| 2025/05/19 | 7.610 | 8.580 | 7.540 | 7.580 | 126,221,604 | 987,999,605 |
| 2025/05/12 | 7.580 | 7.760 | 7.390 | 7.510 | 41,240,496 | 311,778,149 |
| 2025/05/06 | 7.340 | 7.710 | 7.230 | 7.510 | 46,721,500 | 347,958,371 |
| 2025/04/28 | 6.910 | 7.290 | 6.730 | 7.200 | 34,921,364 | 245,584,492 |
| 2025/04/21 | 6.770 | 7.140 | 6.680 | 6.970 | 47,989,617 | 330,648,461 |
| 2025/04/14 | 6.890 | 7.110 | 6.670 | 6.770 | 56,409,667 | 386,970,315 |
| 2025/04/07 | 6.870 | 6.990 | 5.770 | 6.770 | 88,346,967 | 583,089,982 |
| 2025/03/31 | 8.280 | 8.310 | 7.290 | 7.440 | 97,167,074 | 760,818,189 |
| 2025/03/24 | 9.330 | 10.340 | 8.300 | 8.410 | 295,656,578 | 2,688,996,576 |
| 2025/03/17 | 8.260 | 9.140 | 8.150 | 9.140 | 104,366,446 | 905,118,002 |
| 2025/03/10 | 8.420 | 8.550 | 8.060 | 8.260 | 69,693,785 | 580,026,525 |
| 2025/03/03 | 8.450 | 9.180 | 8.180 | 8.400 | 115,748,462 | 989,938,721 |
| 2025/02/24 | 9.180 | 9.530 | 8.400 | 8.430 | 132,262,127 | 1,175,148,998 |
| 2025/02/17 | 8.860 | 9.490 | 8.770 | 9.240 | 175,453,540 | 1,594,872,678 |
| 2025/02/10 | 8.490 | 9.880 | 8.470 | 8.860 | 237,125,830 | 2,116,348,032 |
| 2025/02/05 | 8.570 | 8.680 | 7.960 | 8.410 | 115,962,199 | 974,662,282 |
| 2025/01/27 | 8.940 | 9.320 | 8.350 | 8.420 | 53,924,169 | 472,240,910 |
| 2025/01/20 | 8.260 | 11.210 | 8.090 | 9.270 | 283,753,772 | 2,612,662,855 |
| 2025/01/13 | 8.080 | 8.940 | 7.730 | 8.290 | 223,850,556 | 1,849,005,592 |
| 2025/01/06 | 10.870 | 11.420 | 8.540 | 8.540 | 304,837,243 | 3,000,360,564 |
| 2024/12/30 | 10.610 | 13.420 | 10.300 | 12.080 | 337,537,042 | 3,916,273,529 |
| 2024/12/23 | 9.830 | 14.530 | 9.830 | 11.710 | 389,987,292 | 4,475,104,175 |
| 2024/12/16 | 8.200 | 10.920 | 7.730 | 10.920 | 208,399,362 | 1,967,810,975 |
| 2024/12/09 | 7.530 | 7.750 | 7.400 | 7.450 | 62,764,558 | 472,774,033 |
| 2024/12/02 | 7.190 | 8.370 | 7.100 | 7.550 | 139,626,104 | 1,054,526,150 |
| 2024/11/25 | 6.700 | 6.950 | 6.440 | 6.920 | 46,254,100 | 312,330,810 |
| 2024/11/18 | 7.020 | 7.090 | 6.550 | 6.700 | 60,758,558 | 415,588,536 |
| 2024/11/11 | 7.310 | 7.970 | 6.960 | 6.970 | 115,018,351 | 839,921,508 |
| 2024/11/04 | 6.650 | 7.520 | 6.650 | 7.320 | 106,476,049 | 749,059,004 |
| 2024/10/28 | 8.000 | 8.950 | 7.000 | 7.000 | 252,413,988 | 1,953,053,232 |
| 2024/10/21 | 6.010 | 7.400 | 5.900 | 7.400 | 91,534,750 | 611,223,293 |
| 2024/10/14 | 5.890 | 6.100 | 5.760 | 5.930 | 41,544,062 | 245,940,847 |
| 2024/10/08 | 6.800 | 6.800 | 5.730 | 5.840 | 69,728,221 | 438,764,830 |
| 2024/09/30 | 6.100 | 6.260 | 5.770 | 6.200 | 25,850,956 | 157,238,439 |
| 2024/09/23 | 5.320 | 5.820 | 5.240 | 5.780 | 56,952,952 | 315,519,354 |
| 2024/09/18 | 5.200 | 5.550 | 5.130 | 5.360 | 41,488,099 | 220,301,805 |
| 2024/09/09 | 4.950 | 5.390 | 4.900 | 5.240 | 43,453,626 | 222,482,565 |
| 2024/09/02 | 5.140 | 5.180 | 4.900 | 4.970 | 24,024,100 | 121,261,644 |
| 2024/08/26 | 5.090 | 5.190 | 4.880 | 5.140 | 23,141,755 | 117,444,406 |
| 2024/08/19 | 5.290 | 5.310 | 4.960 | 5.020 | 24,810,526 | 127,650,156 |
| 2024/08/12 | 5.320 | 5.450 | 5.150 | 5.280 | 30,321,700 | 160,705,010 |
| 2024/08/05 | 5.570 | 6.000 | 5.250 | 5.320 | 88,329,330 | 488,902,841 |
| 2024/07/29 | 4.970 | 6.300 | 4.950 | 6.080 | 75,103,700 | 418,703,127 |
| 2024/07/22 | 4.760 | 5.040 | 4.690 | 4.990 | 31,527,234 | 153,537,629 |
| 2024/07/15 | 4.990 | 5.050 | 4.690 | 4.790 | 35,414,400 | 172,822,272 |
| 2024/07/08 | 5.420 | 5.420 | 4.750 | 4.990 | 58,085,314 | 298,848,940 |