日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.090 | 6.170 | 5.640 | 5.670 | 64,050,942 | 377,420,175 |
| 2026/03/23 | 6.160 | 6.200 | 5.760 | 6.150 | 74,837,307 | 454,075,360 |
| 2026/03/16 | 6.350 | 6.570 | 6.210 | 6.220 | 53,239,919 | 337,407,986 |
| 2026/03/09 | 6.330 | 6.500 | 6.250 | 6.370 | 43,843,884 | 278,956,711 |
| 2026/03/02 | 6.400 | 6.510 | 6.070 | 6.410 | 64,267,437 | 407,937,556 |
| 2026/02/24 | 6.660 | 6.660 | 6.270 | 6.540 | 64,826,189 | 423,477,079 |
| 2026/02/09 | 6.700 | 7.020 | 6.620 | 6.630 | 122,969,354 | 829,120,869 |
| 2026/02/02 | 6.560 | 6.840 | 6.520 | 6.690 | 105,345,339 | 700,809,867 |
| 2026/01/26 | 6.780 | 6.780 | 6.350 | 6.630 | 100,045,759 | 663,803,610 |
| 2026/01/19 | 6.480 | 6.850 | 6.450 | 6.780 | 87,125,427 | 578,512,835 |
| 2026/01/12 | 6.640 | 6.800 | 6.410 | 6.430 | 140,330,055 | 921,968,461 |
| 2026/01/05 | 6.270 | 6.670 | 6.200 | 6.630 | 130,361,820 | 839,856,025 |
| 2025/12/29 | 6.560 | 6.620 | 6.230 | 6.240 | 117,373,249 | 752,655,959 |
| 2025/12/22 | 6.030 | 6.600 | 5.680 | 6.600 | 180,812,202 | 1,126,007,987 |
| 2025/12/15 | 5.920 | 6.020 | 5.580 | 6.020 | 149,880,410 | 882,046,212 |
| 2025/12/08 | 6.350 | 6.490 | 5.770 | 5.980 | 231,871,852 | 1,425,432,210 |
| 2025/12/01 | 7.460 | 7.550 | 6.490 | 6.630 | 179,264,604 | 1,260,678,327 |
| 2025/11/24 | 7.260 | 7.480 | 7.190 | 7.390 | 81,401,871 | 596,675,714 |
| 2025/11/17 | 7.810 | 7.970 | 7.160 | 7.190 | 236,939,226 | 1,784,744,719 |
| 2025/11/10 | 7.200 | 9.450 | 7.160 | 8.470 | 331,360,614 | 2,674,080,154 |
| 2025/11/03 | 7.250 | 7.430 | 7.180 | 7.200 | 50,054,111 | 363,643,116 |
| 2025/10/27 | 7.250 | 7.270 | 7.080 | 7.230 | 38,876,950 | 280,205,617 |
| 2025/10/20 | 7.100 | 7.440 | 7.030 | 7.190 | 55,071,210 | 395,961,999 |
| 2025/10/13 | 7.420 | 7.570 | 7.030 | 7.050 | 51,318,351 | 372,956,115 |
| 2025/10/09 | 7.700 | 7.700 | 7.500 | 7.520 | 26,144,602 | 198,829,698 |
| 2025/09/29 | 7.780 | 7.870 | 7.650 | 7.720 | 24,070,097 | 186,663,602 |
| 2025/09/22 | 8.670 | 8.680 | 7.750 | 7.820 | 112,358,184 | 924,707,854 |
| 2025/09/15 | 8.400 | 8.990 | 8.130 | 8.750 | 189,181,333 | 1,620,811,070 |
| 2025/09/08 | 8.320 | 8.680 | 8.010 | 8.400 | 164,117,375 | 1,370,790,374 |
| 2025/09/01 | 8.020 | 8.920 | 7.890 | 8.430 | 259,298,984 | 2,156,071,051 |
| 2025/08/25 | 7.950 | 8.240 | 7.650 | 8.020 | 142,410,490 | 1,134,299,552 |
| 2025/08/18 | 7.540 | 8.050 | 7.530 | 7.920 | 127,609,535 | 990,249,991 |
| 2025/08/11 | 7.620 | 7.700 | 7.350 | 7.540 | 81,966,103 | 619,048,992 |
| 2025/08/04 | 7.530 | 7.750 | 7.480 | 7.620 | 57,585,268 | 437,360,110 |
| 2025/07/28 | 8.030 | 8.110 | 7.510 | 7.590 | 102,445,893 | 800,102,424 |
| 2025/07/21 | 7.790 | 8.090 | 7.790 | 7.970 | 72,437,126 | 572,977,666 |
| 2025/07/14 | 8.050 | 8.050 | 7.620 | 7.770 | 75,094,531 | 591,181,695 |
| 2025/07/07 | 7.860 | 8.180 | 7.840 | 8.050 | 73,186,847 | 584,214,006 |
| 2025/06/30 | 7.890 | 8.240 | 7.850 | 7.890 | 87,767,716 | 699,289,277 |
| 2025/06/23 | 7.670 | 8.090 | 7.650 | 7.850 | 124,380,528 | 972,033,826 |
| 2025/06/16 | 8.480 | 8.670 | 7.800 | 7.840 | 146,807,675 | 1,203,455,915 |
| 2025/06/09 | 10.230 | 10.230 | 8.470 | 8.600 | 131,198,751 | 1,230,972,281 |
| 2025/06/03 | 10.180 | 10.820 | 10.160 | 10.230 | 43,111,382 | 446,095,025 |
| 2025/05/26 | 10.280 | 10.630 | 9.930 | 10.170 | 38,970,294 | 399,542,939 |
| 2025/05/19 | 9.940 | 10.730 | 9.860 | 10.330 | 54,035,962 | 551,977,351 |
| 2025/05/12 | 9.700 | 10.160 | 9.640 | 9.950 | 44,980,719 | 443,622,341 |
| 2025/05/06 | 9.670 | 9.840 | 9.360 | 9.680 | 48,161,804 | 464,159,386 |
| 2025/04/28 | 10.020 | 10.100 | 9.550 | 9.640 | 34,214,270 | 336,240,738 |
| 2025/04/21 | 9.950 | 10.150 | 9.500 | 10.000 | 68,860,218 | 681,716,158 |
| 2025/04/14 | 9.800 | 10.460 | 9.560 | 9.980 | 64,076,881 | 637,564,965 |
| 2025/04/07 | 8.690 | 9.700 | 8.180 | 9.640 | 77,269,153 | 699,479,007 |
| 2025/03/31 | 9.320 | 9.460 | 8.790 | 9.060 | 51,899,452 | 475,269,231 |
| 2025/03/24 | 9.300 | 10.120 | 8.680 | 9.100 | 91,043,623 | 846,705,693 |
| 2025/03/17 | 9.530 | 9.700 | 8.900 | 9.200 | 56,540,791 | 527,666,932 |
| 2025/03/10 | 9.210 | 9.950 | 9.030 | 9.480 | 61,425,235 | 578,472,150 |
| 2025/03/03 | 8.780 | 9.650 | 8.710 | 9.270 | 83,113,894 | 756,544,220 |
| 2025/02/24 | 8.020 | 9.150 | 7.890 | 8.810 | 105,230,592 | 891,040,037 |
| 2025/02/17 | 7.910 | 8.380 | 7.610 | 8.050 | 86,855,761 | 693,760,390 |
| 2025/02/10 | 7.450 | 8.180 | 7.380 | 7.980 | 83,890,553 | 649,942,059 |
| 2025/02/05 | 7.780 | 7.820 | 7.240 | 7.440 | 43,323,535 | 327,959,159 |
| 2025/01/27 | 7.820 | 7.920 | 7.710 | 7.760 | 7,546,760 | 58,883,594 |
| 2025/01/20 | 8.130 | 8.470 | 7.590 | 7.820 | 77,254,690 | 618,230,656 |
| 2025/01/13 | 7.160 | 8.190 | 7.020 | 8.180 | 121,165,072 | 925,398,237 |
| 2025/01/06 | 6.650 | 7.550 | 6.600 | 7.200 | 100,861,583 | 706,031,081 |
| 2024/12/30 | 7.180 | 7.430 | 6.620 | 6.720 | 82,159,122 | 574,086,864 |
| 2024/12/23 | 7.640 | 7.700 | 6.830 | 7.080 | 66,830,291 | 488,696,502 |
| 2024/12/16 | 8.050 | 8.830 | 7.180 | 7.420 | 136,867,494 | 1,077,147,177 |
| 2024/12/09 | 7.720 | 8.160 | 7.260 | 8.030 | 172,878,856 | 1,347,158,485 |
| 2024/12/02 | 7.460 | 8.080 | 7.250 | 7.710 | 167,347,600 | 1,276,025,450 |
| 2024/11/25 | 6.350 | 7.850 | 6.350 | 7.630 | 344,762,685 | 2,428,853,115 |
| 2024/11/18 | 6.190 | 6.640 | 5.830 | 6.270 | 111,388,520 | 694,228,950 |
| 2024/11/11 | 6.400 | 7.100 | 6.130 | 6.150 | 212,732,637 | 1,371,061,845 |
| 2024/11/04 | 5.280 | 6.720 | 5.200 | 6.450 | 209,872,925 | 1,240,873,669 |
| 2024/10/28 | 5.580 | 5.880 | 5.170 | 5.230 | 103,888,937 | 567,753,040 |
| 2024/10/21 | 5.120 | 5.550 | 5.120 | 5.520 | 150,145,568 | 799,900,513 |
| 2024/10/14 | 5.410 | 5.640 | 5.230 | 5.480 | 91,409,260 | 497,266,374 |
| 2024/10/08 | 6.570 | 6.580 | 5.310 | 5.370 | 166,313,599 | 990,813,266 |
| 2024/09/30 | 5.580 | 5.980 | 5.480 | 5.980 | 80,575,903 | 463,714,321 |
| 2024/09/23 | 4.730 | 5.660 | 4.650 | 5.440 | 241,970,194 | 1,238,887,393 |
| 2024/09/18 | 4.750 | 5.000 | 4.530 | 4.760 | 94,404,521 | 449,365,519 |
| 2024/09/09 | 5.240 | 5.810 | 4.670 | 4.670 | 232,552,255 | 1,185,435,119 |
| 2024/09/02 | 4.730 | 5.490 | 4.690 | 5.280 | 197,734,862 | 998,066,715 |
| 2024/08/26 | 4.360 | 4.860 | 4.120 | 4.720 | 101,480,528 | 458,184,583 |
| 2024/08/19 | 4.880 | 4.970 | 4.300 | 4.410 | 126,011,042 | 584,691,234 |
| 2024/08/12 | 4.760 | 5.130 | 4.220 | 4.960 | 211,655,491 | 1,009,067,553 |
| 2024/08/05 | 4.110 | 5.190 | 4.030 | 4.880 | 259,034,418 | 1,179,254,187 |
| 2024/07/29 | 3.880 | 4.120 | 3.740 | 4.000 | 34,907,618 | 137,361,476 |
| 2024/07/22 | 4.140 | 4.170 | 3.590 | 3.870 | 62,264,528 | 245,477,901 |
| 2024/07/15 | 4.260 | 4.280 | 4.050 | 4.140 | 24,825,786 | 103,833,849 |
| 2024/07/08 | 4.490 | 4.500 | 4.190 | 4.290 | 27,104,140 | 118,377,331 |