日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.540 | 1.570 | 1.500 | 1.500 | 315,099,455 | 481,314,417 |
| 2026/03/23 | 1.560 | 1.580 | 1.500 | 1.560 | 454,672,639 | 704,742,590 |
| 2026/03/16 | 1.720 | 1.730 | 1.580 | 1.590 | 627,645,654 | 1,038,753,557 |
| 2026/03/09 | 1.700 | 1.750 | 1.670 | 1.720 | 606,776,776 | 1,037,588,286 |
| 2026/03/02 | 1.730 | 1.770 | 1.650 | 1.710 | 695,031,732 | 1,191,979,420 |
| 2026/02/24 | 1.650 | 1.760 | 1.640 | 1.750 | 816,770,151 | 1,388,509,256 |
| 2026/02/09 | 1.640 | 1.680 | 1.630 | 1.630 | 438,118,011 | 720,704,128 |
| 2026/02/02 | 1.650 | 1.650 | 1.610 | 1.630 | 373,373,620 | 610,465,868 |
| 2026/01/26 | 1.680 | 1.690 | 1.640 | 1.650 | 530,657,122 | 883,544,108 |
| 2026/01/19 | 1.650 | 1.700 | 1.650 | 1.700 | 501,731,964 | 840,401,039 |
| 2026/01/12 | 1.690 | 1.740 | 1.660 | 1.660 | 605,281,722 | 1,021,412,905 |
| 2026/01/05 | 1.690 | 1.720 | 1.680 | 1.700 | 497,337,656 | 844,230,671 |
| 2025/12/29 | 1.730 | 1.730 | 1.680 | 1.690 | 267,715,881 | 457,124,866 |
| 2025/12/22 | 1.720 | 1.790 | 1.670 | 1.730 | 898,788,163 | 1,552,656,551 |
| 2025/12/15 | 1.660 | 1.730 | 1.600 | 1.720 | 599,306,430 | 1,005,336,536 |
| 2025/12/08 | 1.720 | 1.720 | 1.660 | 1.670 | 420,809,769 | 712,220,534 |
| 2025/12/01 | 1.710 | 1.750 | 1.700 | 1.720 | 576,293,124 | 991,224,173 |
| 2025/11/24 | 1.720 | 1.730 | 1.690 | 1.710 | 540,684,366 | 925,921,976 |
| 2025/11/17 | 1.870 | 1.880 | 1.700 | 1.710 | 871,322,463 | 1,559,667,208 |
| 2025/11/10 | 1.790 | 1.900 | 1.790 | 1.880 | 987,784,324 | 1,817,523,156 |
| 2025/11/03 | 1.770 | 1.800 | 1.770 | 1.790 | 545,409,470 | 972,192,380 |
| 2025/10/27 | 1.830 | 1.830 | 1.750 | 1.770 | 663,546,423 | 1,191,065,829 |
| 2025/10/20 | 1.800 | 1.860 | 1.790 | 1.820 | 646,301,311 | 1,174,652,632 |
| 2025/10/13 | 1.800 | 1.860 | 1.780 | 1.790 | 590,104,957 | 1,066,614,709 |
| 2025/10/09 | 1.800 | 1.870 | 1.800 | 1.850 | 272,178,052 | 498,085,835 |
| 2025/09/29 | 1.800 | 1.810 | 1.760 | 1.800 | 217,756,674 | 390,328,838 |
| 2025/09/22 | 1.910 | 1.920 | 1.770 | 1.790 | 933,405,335 | 1,724,466,356 |
| 2025/09/15 | 1.960 | 2.100 | 1.900 | 1.920 | 1,898,171,060 | 3,739,396,988 |
| 2025/09/08 | 1.860 | 1.970 | 1.860 | 1.950 | 962,741,171 | 1,838,835,636 |
| 2025/09/01 | 1.870 | 1.910 | 1.850 | 1.870 | 607,439,231 | 1,138,948,558 |
| 2025/08/25 | 1.910 | 1.940 | 1.850 | 1.870 | 857,017,198 | 1,621,905,047 |
| 2025/08/18 | 1.910 | 1.930 | 1.900 | 1.910 | 731,073,879 | 1,398,178,793 |
| 2025/08/11 | 1.910 | 1.990 | 1.880 | 1.920 | 933,536,815 | 1,797,058,368 |
| 2025/08/04 | 1.930 | 1.940 | 1.900 | 1.910 | 781,951,540 | 1,501,346,956 |
| 2025/07/28 | 1.950 | 2.030 | 1.880 | 1.950 | 858,079,625 | 1,675,400,467 |
| 2025/07/21 | 1.870 | 2.000 | 1.860 | 1.950 | 836,652,952 | 1,606,373,667 |
| 2025/07/14 | 1.930 | 1.960 | 1.860 | 1.870 | 575,961,904 | 1,097,207,427 |
| 2025/07/07 | 1.900 | 1.980 | 1.890 | 1.930 | 510,390,698 | 982,502,093 |
| 2025/06/30 | 1.900 | 1.930 | 1.870 | 1.890 | 411,327,059 | 780,493,094 |
| 2025/06/23 | 1.790 | 2.020 | 1.770 | 1.890 | 744,636,165 | 1,390,608,038 |
| 2025/06/16 | 1.810 | 1.850 | 1.770 | 1.800 | 374,362,881 | 676,660,907 |
| 2025/06/09 | 1.900 | 1.990 | 1.810 | 1.820 | 630,771,286 | 1,185,850,017 |
| 2025/06/03 | 1.790 | 1.910 | 1.790 | 1.890 | 495,952,555 | 915,032,463 |
| 2025/05/26 | 1.730 | 1.820 | 1.700 | 1.790 | 423,283,107 | 744,978,268 |
| 2025/05/19 | 1.710 | 1.810 | 1.700 | 1.730 | 548,720,555 | 953,401,964 |
| 2025/05/12 | 1.740 | 1.770 | 1.700 | 1.710 | 311,401,513 | 538,724,617 |
| 2025/05/06 | 1.690 | 1.780 | 1.680 | 1.730 | 353,843,752 | 608,611,253 |
| 2025/04/28 | 1.680 | 1.740 | 1.650 | 1.680 | 250,794,237 | 423,215,274 |
| 2025/04/21 | 1.630 | 1.700 | 1.620 | 1.680 | 386,611,625 | 640,808,768 |
| 2025/04/14 | 1.670 | 1.680 | 1.610 | 1.630 | 263,579,404 | 434,247,068 |
| 2025/04/07 | 1.720 | 1.720 | 1.500 | 1.660 | 619,922,424 | 1,022,871,999 |
| 2025/03/31 | 1.750 | 1.820 | 1.730 | 1.790 | 410,560,355 | 727,718,229 |
| 2025/03/24 | 1.690 | 1.880 | 1.660 | 1.760 | 862,850,852 | 1,507,831,863 |
| 2025/03/17 | 1.710 | 1.740 | 1.690 | 1.690 | 412,249,683 | 703,916,333 |
| 2025/03/10 | 1.720 | 1.730 | 1.660 | 1.710 | 371,680,286 | 633,714,887 |
| 2025/03/03 | 1.720 | 1.740 | 1.680 | 1.720 | 382,934,845 | 656,733,259 |
| 2025/02/24 | 1.720 | 1.770 | 1.710 | 1.710 | 520,518,643 | 899,195,955 |
| 2025/02/17 | 1.780 | 1.830 | 1.710 | 1.730 | 566,201,303 | 997,929,796 |
| 2025/02/10 | 1.770 | 1.850 | 1.760 | 1.770 | 662,049,125 | 1,183,412,810 |
| 2025/02/05 | 1.690 | 1.800 | 1.680 | 1.770 | 337,969,651 | 586,377,344 |
| 2025/01/27 | 1.700 | 1.740 | 1.690 | 1.690 | 86,969,800 | 148,283,509 |
| 2025/01/20 | 1.780 | 1.800 | 1.680 | 1.700 | 598,918,413 | 1,042,118,038 |
| 2025/01/13 | 1.720 | 1.890 | 1.700 | 1.830 | 524,458,260 | 936,157,994 |
| 2025/01/06 | 1.840 | 1.870 | 1.760 | 1.760 | 626,518,007 | 1,132,431,297 |
| 2024/12/30 | 2.060 | 2.070 | 1.850 | 1.850 | 663,285,124 | 1,298,380,630 |
| 2024/12/23 | 2.140 | 2.170 | 1.990 | 2.060 | 1,063,375,328 | 2,222,454,435 |
| 2024/12/16 | 2.350 | 2.450 | 2.130 | 2.150 | 1,789,826,174 | 4,062,905,414 |
| 2024/12/09 | 2.270 | 2.530 | 2.070 | 2.290 | 3,392,146,848 | 7,768,016,281 |
| 2024/12/02 | 1.840 | 2.190 | 1.830 | 2.190 | 1,453,244,601 | 2,924,654,759 |
| 2024/11/25 | 1.810 | 1.850 | 1.750 | 1.840 | 600,546,812 | 1,088,491,096 |
| 2024/11/18 | 1.860 | 1.940 | 1.810 | 1.820 | 1,030,382,368 | 1,913,935,248 |
| 2024/11/11 | 2.020 | 2.050 | 1.810 | 1.820 | 1,078,308,403 | 2,075,743,675 |
| 2024/11/04 | 1.800 | 2.180 | 1.760 | 2.040 | 2,283,845,526 | 4,442,079,548 |
| 2024/10/28 | 1.740 | 1.880 | 1.740 | 1.810 | 1,438,544,841 | 2,578,591,627 |
| 2024/10/21 | 1.730 | 1.830 | 1.660 | 1.750 | 1,764,877,641 | 3,075,299,289 |
| 2024/10/14 | 1.630 | 1.650 | 1.530 | 1.590 | 632,350,319 | 1,011,760,510 |
| 2024/10/08 | 2.000 | 2.030 | 1.580 | 1.600 | 1,245,793,661 | 2,245,543,073 |
| 2024/09/30 | 1.780 | 1.860 | 1.710 | 1.860 | 194,419,150 | 350,440,517 |
| 2024/09/23 | 1.400 | 1.720 | 1.390 | 1.710 | 337,291,003 | 524,487,509 |
| 2024/09/18 | 1.390 | 1.420 | 1.370 | 1.400 | 39,706,289 | 55,390,273 |
| 2024/09/09 | 1.400 | 1.410 | 1.380 | 1.390 | 39,902,095 | 55,663,422 |
| 2024/09/02 | 1.450 | 1.460 | 1.400 | 1.400 | 75,692,031 | 108,050,374 |
| 2024/08/26 | 1.400 | 1.460 | 1.390 | 1.450 | 83,890,664 | 119,544,196 |
| 2024/08/19 | 1.430 | 1.450 | 1.390 | 1.400 | 83,054,572 | 117,729,855 |
| 2024/08/12 | 1.460 | 1.460 | 1.420 | 1.430 | 87,891,590 | 126,783,618 |
| 2024/08/05 | 1.460 | 1.480 | 1.430 | 1.460 | 132,359,374 | 192,913,787 |
| 2024/07/29 | 1.410 | 1.470 | 1.390 | 1.450 | 99,032,369 | 141,616,287 |
| 2024/07/22 | 1.450 | 1.470 | 1.350 | 1.410 | 115,116,207 | 163,465,013 |
| 2024/07/15 | 1.510 | 1.520 | 1.440 | 1.460 | 110,397,534 | 163,664,344 |
| 2024/07/08 | 1.480 | 1.540 | 1.440 | 1.520 | 195,315,212 | 291,996,241 |