日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.630 | 6.890 | 6.100 | 6.120 | 31,233,210 | 200,985,706 |
| 2026/03/23 | 6.280 | 6.700 | 5.810 | 6.630 | 47,851,028 | 304,093,282 |
| 2026/03/16 | 7.060 | 7.190 | 6.440 | 6.460 | 26,410,200 | 179,259,232 |
| 2026/03/09 | 7.040 | 7.250 | 6.900 | 7.060 | 25,248,594 | 178,318,195 |
| 2026/03/02 | 7.180 | 7.280 | 6.680 | 7.090 | 31,378,587 | 221,454,377 |
| 2026/02/24 | 7.150 | 7.360 | 7.100 | 7.180 | 17,393,983 | 125,193,192 |
| 2026/02/09 | 7.190 | 7.280 | 7.050 | 7.100 | 21,365,629 | 152,871,075 |
| 2026/02/02 | 6.900 | 7.190 | 6.860 | 7.080 | 29,902,560 | 209,542,189 |
| 2026/01/26 | 7.010 | 7.070 | 6.710 | 6.900 | 26,323,424 | 182,223,902 |
| 2026/01/19 | 6.700 | 7.200 | 6.660 | 7.010 | 26,436,510 | 182,213,645 |
| 2026/01/12 | 6.600 | 6.880 | 6.530 | 6.670 | 27,584,555 | 183,988,981 |
| 2026/01/05 | 6.480 | 6.610 | 6.300 | 6.560 | 31,124,875 | 201,922,626 |
| 2025/12/29 | 6.600 | 6.610 | 6.390 | 6.480 | 11,744,488 | 76,574,061 |
| 2025/12/22 | 6.670 | 6.940 | 6.470 | 6.560 | 38,137,201 | 253,993,758 |
| 2025/12/15 | 6.340 | 6.910 | 6.280 | 6.640 | 36,493,900 | 238,761,340 |
| 2025/12/08 | 6.870 | 6.950 | 6.310 | 6.330 | 29,368,477 | 194,272,475 |
| 2025/12/01 | 6.990 | 7.080 | 6.570 | 6.840 | 25,297,214 | 173,791,860 |
| 2025/11/24 | 6.810 | 7.020 | 6.720 | 6.990 | 25,382,200 | 174,756,447 |
| 2025/11/17 | 7.670 | 7.740 | 6.700 | 6.700 | 36,400,800 | 262,176,762 |
| 2025/11/10 | 7.460 | 7.750 | 7.340 | 7.670 | 29,912,794 | 225,991,158 |
| 2025/11/03 | 7.100 | 7.570 | 7.050 | 7.450 | 35,755,701 | 260,748,449 |
| 2025/10/27 | 7.360 | 7.380 | 6.850 | 7.100 | 36,645,324 | 262,838,586 |
| 2025/10/20 | 6.760 | 7.450 | 6.700 | 7.350 | 58,687,294 | 414,625,732 |
| 2025/10/13 | 6.450 | 6.870 | 6.360 | 6.740 | 34,941,619 | 230,789,393 |
| 2025/10/09 | 6.690 | 7.140 | 6.510 | 6.780 | 34,782,424 | 235,824,834 |
| 2025/09/29 | 6.770 | 7.390 | 6.520 | 6.990 | 31,291,693 | 216,460,286 |
| 2025/09/22 | 6.650 | 6.790 | 6.260 | 6.640 | 25,827,572 | 170,074,561 |
| 2025/09/15 | 6.980 | 7.060 | 6.530 | 6.610 | 27,827,198 | 189,085,810 |
| 2025/09/08 | 6.900 | 7.030 | 6.800 | 6.920 | 21,721,754 | 150,151,624 |
| 2025/09/01 | 6.800 | 7.070 | 6.660 | 6.900 | 34,660,348 | 237,683,336 |
| 2025/08/25 | 7.090 | 7.330 | 6.760 | 6.930 | 46,504,875 | 326,813,009 |
| 2025/08/18 | 6.960 | 7.360 | 6.840 | 7.120 | 45,011,159 | 318,228,894 |
| 2025/08/11 | 6.980 | 7.550 | 6.920 | 6.970 | 62,872,202 | 446,706,995 |
| 2025/08/04 | 6.770 | 7.080 | 6.660 | 6.970 | 32,282,753 | 221,782,513 |
| 2025/07/28 | 6.760 | 6.840 | 6.630 | 6.760 | 28,466,025 | 192,074,503 |
| 2025/07/21 | 6.650 | 6.900 | 6.600 | 6.750 | 29,422,620 | 197,867,119 |
| 2025/07/14 | 6.600 | 6.680 | 6.360 | 6.640 | 27,603,506 | 181,355,034 |
| 2025/07/07 | 6.510 | 6.820 | 6.440 | 6.570 | 28,526,979 | 187,850,156 |
| 2025/06/30 | 6.510 | 6.650 | 6.420 | 6.540 | 29,233,223 | 190,892,946 |
| 2025/06/23 | 6.250 | 6.690 | 6.250 | 6.480 | 37,937,980 | 243,466,986 |
| 2025/06/16 | 6.560 | 6.680 | 6.200 | 6.300 | 52,653,011 | 338,822,125 |
| 2025/06/09 | 6.850 | 7.460 | 6.560 | 6.690 | 141,533,484 | 975,165,704 |
| 2025/06/03 | 6.940 | 7.400 | 6.530 | 6.810 | 138,397,581 | 957,711,260 |
| 2025/05/26 | 6.100 | 6.870 | 6.060 | 6.530 | 49,451,458 | 315,994,816 |
| 2025/05/19 | 6.050 | 6.320 | 6.050 | 6.100 | 27,186,034 | 166,650,388 |
| 2025/05/12 | 6.010 | 6.150 | 5.870 | 6.060 | 24,241,950 | 145,997,143 |
| 2025/05/06 | 5.810 | 6.050 | 5.790 | 5.980 | 22,497,286 | 132,902,717 |
| 2025/04/28 | 5.880 | 5.920 | 5.690 | 5.750 | 17,304,022 | 100,536,367 |
| 2025/04/21 | 5.620 | 5.950 | 5.510 | 5.840 | 21,006,226 | 120,365,674 |
| 2025/04/14 | 5.360 | 5.630 | 5.360 | 5.560 | 15,156,258 | 83,018,403 |
| 2025/04/07 | 5.350 | 5.530 | 4.580 | 5.460 | 27,988,870 | 146,381,790 |
| 2025/03/31 | 5.750 | 5.810 | 5.450 | 5.700 | 16,080,798 | 91,298,730 |
| 2025/03/24 | 6.140 | 6.150 | 5.680 | 5.690 | 28,891,348 | 170,892,323 |
| 2025/03/17 | 6.110 | 6.180 | 6.050 | 6.140 | 23,443,301 | 143,473,002 |
| 2025/03/10 | 5.830 | 6.180 | 5.760 | 6.100 | 34,662,776 | 206,850,115 |
| 2025/03/03 | 5.840 | 5.930 | 5.690 | 5.820 | 19,884,305 | 115,726,655 |
| 2025/02/24 | 5.680 | 5.950 | 5.650 | 5.810 | 25,208,526 | 145,516,216 |
| 2025/02/17 | 5.760 | 5.980 | 5.600 | 5.690 | 25,356,780 | 145,991,660 |
| 2025/02/10 | 5.730 | 5.910 | 5.700 | 5.760 | 26,589,169 | 153,552,450 |
| 2025/02/05 | 5.630 | 5.780 | 5.510 | 5.700 | 15,429,796 | 87,255,496 |
| 2025/01/27 | 5.570 | 5.700 | 5.500 | 5.540 | 5,411,800 | 30,184,314 |
| 2025/01/20 | 5.500 | 5.740 | 5.260 | 5.510 | 26,928,557 | 148,174,384 |
| 2025/01/13 | 5.270 | 5.610 | 5.030 | 5.460 | 28,261,138 | 150,985,129 |
| 2025/01/06 | 5.040 | 5.350 | 4.720 | 5.270 | 28,905,788 | 147,274,989 |
| 2024/12/30 | 5.710 | 5.760 | 5.060 | 5.080 | 44,809,025 | 242,080,757 |
| 2024/12/23 | 6.220 | 6.480 | 5.720 | 5.810 | 72,651,514 | 440,086,546 |
| 2024/12/16 | 6.900 | 7.160 | 5.960 | 6.230 | 116,865,439 | 766,929,443 |
| 2024/12/09 | 6.090 | 7.150 | 6.090 | 7.150 | 66,503,948 | 440,256,135 |
| 2024/12/02 | 5.900 | 6.210 | 5.880 | 6.090 | 40,512,616 | 243,885,948 |
| 2024/11/25 | 5.700 | 6.020 | 5.550 | 5.930 | 47,033,880 | 272,796,504 |
| 2024/11/18 | 5.510 | 6.130 | 5.360 | 5.720 | 61,342,155 | 348,423,440 |
| 2024/11/11 | 5.710 | 6.030 | 5.500 | 5.500 | 43,133,043 | 245,211,349 |
| 2024/11/04 | 5.430 | 5.810 | 5.360 | 5.700 | 43,360,257 | 241,733,432 |
| 2024/10/28 | 5.330 | 5.740 | 5.330 | 5.390 | 67,122,982 | 365,652,444 |
| 2024/10/21 | 4.970 | 5.370 | 4.890 | 5.330 | 53,330,480 | 274,118,667 |
| 2024/10/14 | 4.980 | 5.060 | 4.800 | 4.940 | 48,725,430 | 240,947,251 |
| 2024/10/08 | 5.700 | 5.700 | 4.740 | 4.790 | 74,266,962 | 388,601,878 |
| 2024/09/30 | 4.990 | 5.290 | 4.780 | 5.200 | 27,676,163 | 140,179,765 |
| 2024/09/23 | 4.280 | 4.850 | 4.230 | 4.840 | 61,434,953 | 279,529,036 |
| 2024/09/18 | 4.360 | 4.420 | 4.160 | 4.290 | 37,284,652 | 160,603,638 |
| 2024/09/09 | 4.540 | 4.940 | 4.090 | 4.400 | 115,851,050 | 520,460,842 |
| 2024/09/02 | 4.300 | 4.760 | 4.140 | 4.540 | 66,488,275 | 294,875,499 |
| 2024/08/26 | 4.190 | 4.390 | 4.010 | 4.300 | 59,290,413 | 250,353,768 |
| 2024/08/19 | 4.310 | 4.740 | 4.190 | 4.190 | 107,289,851 | 467,515,525 |
| 2024/08/12 | 4.530 | 4.750 | 4.290 | 4.300 | 99,469,001 | 444,377,761 |
| 2024/08/05 | 5.550 | 6.390 | 4.540 | 4.560 | 183,638,222 | 965,937,047 |
| 2024/07/29 | 4.710 | 5.810 | 4.490 | 5.810 | 215,023,865 | 1,119,199,217 |
| 2024/07/22 | 4.420 | 5.190 | 4.100 | 4.860 | 159,505,340 | 740,503,540 |
| 2024/07/15 | 3.920 | 4.930 | 3.860 | 4.570 | 149,260,222 | 644,804,159 |
| 2024/07/08 | 3.620 | 4.020 | 3.430 | 3.890 | 46,918,244 | 175,474,232 |