日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.480 | 5.700 | 5.370 | 5.400 | 61,575,560 | 337,895,885 |
| 2026/03/23 | 5.600 | 5.650 | 5.260 | 5.560 | 78,865,657 | 435,141,262 |
| 2026/03/16 | 6.260 | 6.290 | 5.660 | 5.660 | 97,559,817 | 582,188,207 |
| 2026/03/09 | 6.250 | 6.480 | 6.160 | 6.300 | 104,248,041 | 656,502,038 |
| 2026/03/02 | 6.570 | 6.690 | 6.080 | 6.350 | 117,258,151 | 753,090,474 |
| 2026/02/24 | 6.160 | 6.620 | 6.160 | 6.610 | 84,351,894 | 538,797,722 |
| 2026/02/09 | 6.250 | 6.320 | 6.080 | 6.100 | 74,677,988 | 462,070,050 |
| 2026/02/02 | 6.230 | 6.500 | 6.160 | 6.210 | 94,497,437 | 592,971,417 |
| 2026/01/26 | 6.600 | 6.600 | 6.140 | 6.290 | 127,778,985 | 818,743,846 |
| 2026/01/19 | 6.390 | 6.600 | 6.320 | 6.600 | 120,602,931 | 781,205,485 |
| 2026/01/12 | 6.790 | 6.950 | 6.310 | 6.390 | 256,807,311 | 1,697,496,325 |
| 2026/01/05 | 6.120 | 6.780 | 6.030 | 6.760 | 224,747,727 | 1,443,442,276 |
| 2025/12/29 | 6.050 | 6.170 | 5.920 | 6.100 | 75,364,100 | 456,706,446 |
| 2025/12/22 | 5.920 | 6.140 | 5.800 | 6.050 | 179,694,737 | 1,074,125,290 |
| 2025/12/15 | 5.980 | 6.040 | 5.500 | 5.920 | 174,054,880 | 1,019,961,596 |
| 2025/12/08 | 5.790 | 5.910 | 5.610 | 5.880 | 148,991,147 | 863,776,174 |
| 2025/12/01 | 5.500 | 5.750 | 5.450 | 5.750 | 101,000,062 | 566,862,847 |
| 2025/11/24 | 5.410 | 5.570 | 5.400 | 5.480 | 81,983,489 | 448,039,767 |
| 2025/11/17 | 5.920 | 6.000 | 5.360 | 5.370 | 114,019,523 | 645,635,548 |
| 2025/11/10 | 6.130 | 6.290 | 5.960 | 5.970 | 154,203,999 | 938,716,843 |
| 2025/11/03 | 6.030 | 6.350 | 6.010 | 6.140 | 213,463,498 | 1,309,064,901 |
| 2025/10/27 | 6.100 | 6.660 | 5.950 | 5.970 | 456,612,196 | 2,817,297,249 |
| 2025/10/20 | 5.470 | 6.480 | 5.340 | 6.110 | 401,735,412 | 2,350,152,160 |
| 2025/10/13 | 5.220 | 5.640 | 5.220 | 5.390 | 178,515,698 | 958,183,009 |
| 2025/10/09 | 5.170 | 5.460 | 5.150 | 5.410 | 73,242,698 | 388,003,192 |
| 2025/09/29 | 5.140 | 5.140 | 5.000 | 5.100 | 20,992,274 | 106,955,636 |
| 2025/09/22 | 5.060 | 5.220 | 4.920 | 5.140 | 67,626,402 | 343,880,254 |
| 2025/09/15 | 5.210 | 5.250 | 5.050 | 5.080 | 70,391,986 | 362,342,747 |
| 2025/09/08 | 5.230 | 5.320 | 5.180 | 5.240 | 64,853,036 | 339,992,041 |
| 2025/09/01 | 5.400 | 5.440 | 5.080 | 5.230 | 88,913,576 | 470,130,533 |
| 2025/08/25 | 5.530 | 5.740 | 5.290 | 5.390 | 152,841,157 | 838,715,849 |
| 2025/08/18 | 5.520 | 5.630 | 5.470 | 5.520 | 120,125,792 | 664,896,258 |
| 2025/08/11 | 5.440 | 5.600 | 5.410 | 5.520 | 120,096,511 | 659,630,086 |
| 2025/08/04 | 5.390 | 5.640 | 5.340 | 5.440 | 109,192,893 | 595,374,249 |
| 2025/07/28 | 5.570 | 5.590 | 5.390 | 5.430 | 115,866,230 | 636,684,933 |
| 2025/07/21 | 5.370 | 6.270 | 5.360 | 5.590 | 392,533,479 | 2,216,832,822 |
| 2025/07/14 | 5.500 | 5.540 | 5.280 | 5.300 | 110,696,275 | 598,313,366 |
| 2025/07/07 | 5.370 | 5.550 | 5.350 | 5.450 | 165,894,685 | 900,808,139 |
| 2025/06/30 | 5.180 | 5.650 | 5.150 | 5.370 | 286,511,386 | 1,529,254,522 |
| 2025/06/23 | 4.900 | 5.240 | 4.850 | 5.160 | 131,743,264 | 663,656,692 |
| 2025/06/16 | 5.510 | 5.600 | 4.900 | 4.920 | 236,999,368 | 1,240,099,193 |
| 2025/06/09 | 5.200 | 5.690 | 5.180 | 5.500 | 351,375,726 | 1,894,793,602 |
| 2025/06/03 | 5.260 | 5.440 | 5.080 | 5.150 | 212,003,827 | 1,109,310,024 |
| 2025/05/26 | 5.200 | 6.120 | 5.140 | 5.310 | 692,459,662 | 3,768,711,710 |
| 2025/05/19 | 5.190 | 5.460 | 4.960 | 5.060 | 337,977,300 | 1,746,497,697 |
| 2025/05/12 | 4.700 | 5.270 | 4.670 | 5.110 | 222,178,075 | 1,097,004,245 |
| 2025/05/06 | 4.420 | 4.830 | 4.420 | 4.670 | 138,938,686 | 637,033,875 |
| 2025/04/28 | 4.730 | 4.730 | 4.390 | 4.400 | 82,492,845 | 376,373,605 |
| 2025/04/21 | 4.480 | 4.710 | 4.450 | 4.650 | 103,840,887 | 474,812,455 |
| 2025/04/14 | 4.500 | 4.630 | 4.350 | 4.480 | 125,235,639 | 562,308,019 |
| 2025/04/07 | 4.630 | 4.720 | 3.850 | 4.430 | 233,214,302 | 1,027,892,036 |
| 2025/03/31 | 4.750 | 5.150 | 4.670 | 4.970 | 241,463,843 | 1,179,550,873 |
| 2025/03/24 | 5.260 | 6.240 | 4.730 | 4.780 | 529,844,514 | 2,783,008,309 |
| 2025/03/17 | 4.860 | 5.490 | 4.820 | 5.300 | 197,114,336 | 1,008,732,614 |
| 2025/03/10 | 4.710 | 4.860 | 4.510 | 4.800 | 109,997,481 | 519,188,110 |
| 2025/03/03 | 4.560 | 4.830 | 4.540 | 4.700 | 152,391,879 | 709,765,176 |
| 2025/02/24 | 4.410 | 4.720 | 4.370 | 4.530 | 121,743,215 | 548,757,541 |
| 2025/02/17 | 4.410 | 4.490 | 4.340 | 4.400 | 73,955,882 | 326,145,439 |
| 2025/02/10 | 4.350 | 4.570 | 4.350 | 4.400 | 96,633,259 | 426,877,421 |
| 2025/02/05 | 4.380 | 4.390 | 4.280 | 4.370 | 54,658,194 | 238,036,434 |
| 2025/01/27 | 4.380 | 4.420 | 4.320 | 4.320 | 20,915,700 | 91,192,452 |
| 2025/01/20 | 4.030 | 4.650 | 4.000 | 4.350 | 193,742,696 | 824,859,528 |
| 2025/01/13 | 3.770 | 4.060 | 3.740 | 4.000 | 51,712,197 | 201,289,726 |
| 2025/01/06 | 3.820 | 4.030 | 3.700 | 3.840 | 55,478,277 | 213,452,670 |
| 2024/12/30 | 4.160 | 4.170 | 3.810 | 3.820 | 55,867,370 | 222,910,806 |
| 2024/12/23 | 4.330 | 4.340 | 4.020 | 4.180 | 73,775,653 | 311,148,816 |
| 2024/12/16 | 4.550 | 4.590 | 4.200 | 4.350 | 96,876,915 | 428,438,156 |
| 2024/12/09 | 4.660 | 4.750 | 4.510 | 4.550 | 142,921,697 | 659,940,935 |
| 2024/12/02 | 4.390 | 4.860 | 4.390 | 4.660 | 244,603,365 | 1,119,060,394 |
| 2024/11/25 | 4.530 | 4.600 | 4.060 | 4.330 | 282,288,484 | 1,236,423,559 |
| 2024/11/18 | 4.000 | 4.880 | 3.910 | 4.630 | 259,191,911 | 1,128,780,772 |
| 2024/11/11 | 4.280 | 4.320 | 3.980 | 4.000 | 89,491,842 | 370,943,685 |
| 2024/11/04 | 4.130 | 4.410 | 4.070 | 4.280 | 112,039,571 | 473,087,088 |
| 2024/10/28 | 3.980 | 4.360 | 3.970 | 4.080 | 143,049,924 | 586,147,063 |
| 2024/10/21 | 4.060 | 4.100 | 3.910 | 3.980 | 116,118,561 | 465,925,726 |
| 2024/10/14 | 3.700 | 4.170 | 3.670 | 4.100 | 202,202,977 | 790,613,640 |
| 2024/10/07 | 3.720 | 4.250 | 3.590 | 3.670 | 157,740,748 | 600,597,898 |
| 2024/09/30 | 3.720 | 3.880 | 3.590 | 3.860 | 43,653,749 | 164,247,230 |
| 2024/09/23 | 3.230 | 3.600 | 3.210 | 3.580 | 70,262,632 | 239,244,261 |
| 2024/09/18 | 3.200 | 3.270 | 3.100 | 3.260 | 22,647,400 | 72,641,535 |
| 2024/09/09 | 3.260 | 3.340 | 3.170 | 3.200 | 43,508,700 | 141,076,959 |
| 2024/09/02 | 3.540 | 3.600 | 3.260 | 3.270 | 61,527,167 | 210,269,093 |
| 2024/08/26 | 3.310 | 3.570 | 3.300 | 3.550 | 46,637,220 | 160,082,257 |
| 2024/08/19 | 3.450 | 3.510 | 3.250 | 3.300 | 23,849,475 | 80,551,601 |
| 2024/08/12 | 3.540 | 3.570 | 3.440 | 3.460 | 29,582,429 | 103,612,457 |
| 2024/08/05 | 3.620 | 3.660 | 3.500 | 3.510 | 39,616,667 | 141,530,542 |
| 2024/07/29 | 3.430 | 3.720 | 3.400 | 3.630 | 41,872,524 | 148,438,097 |
| 2024/07/22 | 3.350 | 3.440 | 3.250 | 3.400 | 29,354,486 | 98,631,072 |
| 2024/07/15 | 3.530 | 3.540 | 3.300 | 3.330 | 29,300,152 | 100,353,020 |
| 2024/07/08 | 3.580 | 3.590 | 3.360 | 3.540 | 41,330,273 | 145,379,235 |