日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.800 | 8.090 | 7.770 | 7.790 | 15,518,840 | 122,016,879 |
| 2026/03/23 | 8.070 | 8.070 | 7.630 | 7.910 | 25,104,044 | 198,824,028 |
| 2026/03/16 | 8.420 | 8.540 | 8.140 | 8.140 | 27,790,882 | 230,942,229 |
| 2026/03/09 | 8.210 | 8.570 | 8.150 | 8.440 | 25,675,444 | 214,197,391 |
| 2026/03/02 | 8.520 | 8.550 | 8.080 | 8.310 | 31,156,674 | 260,625,578 |
| 2026/02/24 | 8.520 | 8.780 | 8.400 | 8.620 | 24,108,259 | 206,848,862 |
| 2026/02/09 | 8.630 | 9.000 | 8.470 | 8.480 | 67,957,258 | 587,490,495 |
| 2026/02/02 | 8.700 | 8.830 | 8.500 | 8.540 | 33,039,398 | 285,542,997 |
| 2026/01/26 | 8.740 | 8.840 | 8.570 | 8.720 | 38,139,815 | 332,483,837 |
| 2026/01/19 | 8.520 | 8.790 | 8.430 | 8.740 | 39,391,648 | 339,556,005 |
| 2026/01/12 | 8.550 | 8.970 | 8.490 | 8.520 | 79,480,160 | 686,112,481 |
| 2026/01/05 | 8.100 | 8.500 | 8.090 | 8.480 | 38,102,936 | 315,968,596 |
| 2025/12/29 | 8.260 | 8.300 | 8.100 | 8.120 | 21,510,251 | 176,276,506 |
| 2025/12/22 | 8.260 | 8.520 | 8.200 | 8.280 | 25,429,941 | 211,449,959 |
| 2025/12/15 | 8.170 | 8.280 | 8.040 | 8.270 | 18,434,025 | 150,974,664 |
| 2025/12/08 | 8.420 | 8.460 | 8.160 | 8.220 | 26,555,717 | 220,810,786 |
| 2025/12/01 | 8.620 | 8.700 | 8.330 | 8.410 | 35,425,898 | 301,651,521 |
| 2025/11/24 | 8.540 | 8.800 | 8.440 | 8.620 | 28,419,188 | 244,405,016 |
| 2025/11/17 | 9.030 | 9.060 | 8.430 | 8.490 | 46,762,206 | 409,286,208 |
| 2025/11/10 | 9.030 | 9.230 | 8.930 | 9.080 | 64,401,912 | 583,964,337 |
| 2025/11/03 | 9.110 | 9.450 | 8.970 | 9.000 | 94,093,307 | 859,307,126 |
| 2025/10/27 | 9.370 | 9.760 | 8.920 | 9.180 | 150,333,352 | 1,399,227,673 |
| 2025/10/20 | 8.680 | 9.790 | 8.560 | 9.790 | 69,539,818 | 640,114,024 |
| 2025/10/13 | 8.420 | 8.820 | 8.360 | 8.690 | 29,051,741 | 249,046,049 |
| 2025/10/09 | 8.510 | 8.640 | 8.410 | 8.610 | 10,226,996 | 87,364,113 |
| 2025/09/29 | 8.460 | 8.580 | 8.390 | 8.510 | 7,104,020 | 60,277,609 |
| 2025/09/22 | 8.580 | 8.600 | 8.210 | 8.490 | 27,390,773 | 231,999,847 |
| 2025/09/15 | 8.810 | 8.870 | 8.550 | 8.580 | 35,673,150 | 310,445,587 |
| 2025/09/08 | 8.760 | 8.970 | 8.740 | 8.840 | 32,343,085 | 285,508,582 |
| 2025/09/01 | 8.950 | 9.020 | 8.570 | 8.780 | 42,276,916 | 373,305,168 |
| 2025/08/25 | 9.380 | 9.380 | 8.650 | 8.980 | 78,403,728 | 713,277,915 |
| 2025/08/18 | 9.250 | 9.580 | 9.150 | 9.280 | 99,882,697 | 930,407,322 |
| 2025/08/11 | 9.070 | 9.290 | 9.050 | 9.240 | 93,270,720 | 854,592,972 |
| 2025/08/04 | 9.220 | 9.790 | 8.970 | 9.100 | 115,334,290 | 1,069,148,868 |
| 2025/07/28 | 9.180 | 10.670 | 9.100 | 9.300 | 256,775,796 | 2,455,418,549 |
| 2025/07/21 | 8.930 | 9.380 | 8.870 | 9.150 | 104,767,046 | 951,546,695 |
| 2025/07/14 | 8.970 | 9.040 | 8.580 | 8.930 | 86,103,817 | 764,601,894 |
| 2025/07/07 | 9.010 | 9.450 | 8.850 | 9.000 | 161,617,885 | 1,467,086,351 |
| 2025/06/30 | 8.930 | 9.560 | 8.620 | 9.040 | 146,364,463 | 1,322,768,834 |
| 2025/06/23 | 8.520 | 9.150 | 8.420 | 8.880 | 227,766,831 | 1,991,251,520 |
| 2025/06/16 | 8.100 | 10.200 | 8.100 | 9.180 | 172,363,880 | 1,533,176,712 |
| 2025/06/09 | 8.750 | 9.030 | 8.130 | 8.140 | 143,201,081 | 1,218,999,202 |
| 2025/06/03 | 9.300 | 9.700 | 8.240 | 8.650 | 230,098,151 | 2,064,555,659 |
| 2025/05/26 | 8.030 | 9.770 | 7.880 | 9.770 | 123,718,689 | 1,096,456,881 |
| 2025/05/19 | 7.740 | 8.180 | 7.720 | 8.030 | 33,557,537 | 265,691,799 |
| 2025/05/12 | 7.870 | 7.870 | 7.710 | 7.730 | 21,755,915 | 169,587,357 |
| 2025/05/06 | 7.960 | 7.970 | 7.820 | 7.850 | 20,225,414 | 159,780,770 |
| 2025/04/28 | 7.790 | 8.180 | 7.760 | 7.900 | 26,328,678 | 208,194,021 |
| 2025/04/21 | 8.070 | 8.140 | 7.780 | 7.810 | 30,615,754 | 243,395,244 |
| 2025/04/14 | 8.110 | 8.200 | 7.920 | 8.060 | 35,800,603 | 289,000,367 |
| 2025/04/07 | 8.140 | 8.350 | 7.500 | 8.120 | 36,048,367 | 289,378,266 |
| 2025/03/31 | 8.360 | 8.500 | 8.150 | 8.440 | 18,300,551 | 153,038,357 |
| 2025/03/24 | 8.100 | 8.460 | 8.010 | 8.400 | 32,282,193 | 266,085,975 |
| 2025/03/17 | 8.260 | 8.260 | 8.080 | 8.120 | 17,189,460 | 140,609,782 |
| 2025/03/10 | 7.900 | 8.230 | 7.830 | 8.230 | 23,057,516 | 185,555,360 |
| 2025/03/03 | 7.960 | 8.050 | 7.770 | 7.880 | 22,534,064 | 178,357,116 |
| 2025/02/24 | 8.400 | 8.440 | 7.940 | 7.960 | 18,723,726 | 153,253,697 |
| 2025/02/17 | 8.640 | 8.670 | 8.260 | 8.420 | 20,289,675 | 172,411,513 |
| 2025/02/10 | 8.360 | 8.870 | 8.340 | 8.630 | 27,016,754 | 230,993,246 |
| 2025/02/05 | 8.310 | 8.460 | 8.250 | 8.350 | 18,808,180 | 156,907,241 |
| 2025/01/27 | 8.230 | 8.330 | 8.210 | 8.290 | 4,637,000 | 38,324,805 |
| 2025/01/20 | 8.170 | 8.270 | 7.740 | 8.190 | 28,679,464 | 232,088,562 |
| 2025/01/13 | 7.900 | 8.400 | 7.730 | 8.170 | 23,630,035 | 190,221,781 |
| 2025/01/06 | 8.370 | 8.470 | 7.970 | 7.970 | 17,788,333 | 145,775,388 |
| 2024/12/30 | 8.870 | 8.900 | 8.350 | 8.370 | 21,916,557 | 188,975,512 |
| 2024/12/23 | 9.230 | 9.320 | 8.690 | 8.820 | 23,777,968 | 214,358,381 |
| 2024/12/16 | 9.620 | 9.830 | 9.080 | 9.240 | 37,713,011 | 356,105,106 |
| 2024/12/09 | 9.470 | 9.790 | 9.260 | 9.590 | 57,385,867 | 546,743,847 |
| 2024/12/02 | 8.980 | 9.540 | 8.780 | 9.440 | 47,182,264 | 433,369,094 |
| 2024/11/25 | 8.460 | 9.020 | 8.250 | 8.900 | 40,516,234 | 350,769,295 |
| 2024/11/18 | 8.880 | 8.930 | 8.420 | 8.480 | 49,127,375 | 426,302,796 |
| 2024/11/11 | 8.300 | 8.950 | 8.290 | 8.770 | 61,373,101 | 526,427,773 |
| 2024/11/04 | 8.340 | 8.550 | 8.140 | 8.320 | 44,126,111 | 367,901,450 |
| 2024/10/28 | 8.760 | 8.960 | 8.120 | 8.330 | 41,217,062 | 352,096,752 |
| 2024/10/21 | 8.470 | 8.850 | 8.400 | 8.710 | 37,169,744 | 319,938,571 |
| 2024/10/14 | 8.310 | 8.790 | 8.180 | 8.450 | 33,078,964 | 278,938,363 |
| 2024/10/07 | 8.600 | 9.980 | 8.190 | 8.280 | 82,636,853 | 724,105,424 |
| 2024/09/30 | 8.600 | 9.170 | 8.460 | 9.090 | 22,926,062 | 202,437,127 |
| 2024/09/23 | 7.950 | 8.570 | 7.920 | 8.560 | 24,097,986 | 198,808,384 |
| 2024/09/18 | 8.000 | 8.100 | 7.870 | 7.950 | 7,842,480 | 62,582,990 |
| 2024/09/09 | 8.100 | 8.190 | 7.970 | 8.000 | 16,853,682 | 135,924,945 |
| 2024/09/02 | 7.870 | 8.140 | 7.800 | 8.100 | 24,555,914 | 195,894,803 |
| 2024/08/26 | 7.610 | 7.970 | 7.460 | 7.860 | 25,556,184 | 197,421,521 |
| 2024/08/19 | 7.630 | 7.920 | 7.360 | 7.440 | 20,947,810 | 158,941,508 |
| 2024/08/12 | 7.560 | 7.770 | 7.430 | 7.680 | 15,099,196 | 114,904,881 |
| 2024/08/05 | 7.470 | 7.730 | 7.400 | 7.570 | 21,524,267 | 162,346,783 |
| 2024/07/29 | 7.050 | 7.650 | 6.970 | 7.510 | 20,612,166 | 150,365,750 |
| 2024/07/22 | 6.920 | 7.060 | 6.740 | 7.040 | 16,811,874 | 116,674,405 |
| 2024/07/15 | 7.090 | 7.220 | 6.850 | 6.980 | 11,514,327 | 81,003,290 |
| 2024/07/08 | 7.290 | 7.360 | 7.000 | 7.100 | 23,666,488 | 170,102,882 |