日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.820 | 5.050 | 4.610 | 4.650 | 33,124,301 | 158,416,969 |
| 2026/03/23 | 4.790 | 4.930 | 4.420 | 4.900 | 41,244,592 | 196,324,257 |
| 2026/03/16 | 5.250 | 5.530 | 4.750 | 4.790 | 39,980,979 | 203,103,373 |
| 2026/03/09 | 5.190 | 5.520 | 5.190 | 5.310 | 27,299,804 | 144,757,210 |
| 2026/03/02 | 5.350 | 5.390 | 5.060 | 5.270 | 33,470,203 | 176,304,294 |
| 2026/02/24 | 5.400 | 5.570 | 5.360 | 5.400 | 25,340,860 | 137,664,221 |
| 2026/02/09 | 5.400 | 5.670 | 5.300 | 5.340 | 42,030,361 | 228,119,784 |
| 2026/02/02 | 5.080 | 5.480 | 5.080 | 5.330 | 73,286,387 | 384,203,883 |
| 2026/01/26 | 5.820 | 5.940 | 5.560 | 5.640 | 60,077,908 | 344,847,191 |
| 2026/01/19 | 5.520 | 5.860 | 5.500 | 5.820 | 36,023,858 | 204,435,394 |
| 2026/01/12 | 5.600 | 5.700 | 5.460 | 5.520 | 38,534,462 | 214,636,953 |
| 2026/01/05 | 5.350 | 5.600 | 5.310 | 5.590 | 38,536,112 | 210,503,511 |
| 2025/12/29 | 5.400 | 5.460 | 5.200 | 5.310 | 20,478,481 | 109,406,284 |
| 2025/12/22 | 5.670 | 5.730 | 5.350 | 5.430 | 35,520,950 | 196,963,667 |
| 2025/12/15 | 5.480 | 5.700 | 5.280 | 5.680 | 38,888,604 | 215,248,423 |
| 2025/12/08 | 6.060 | 6.080 | 5.440 | 5.450 | 41,614,300 | 239,594,332 |
| 2025/12/01 | 6.280 | 6.300 | 5.800 | 5.980 | 37,142,542 | 226,198,080 |
| 2025/11/24 | 6.070 | 6.300 | 6.020 | 6.290 | 35,303,760 | 217,824,199 |
| 2025/11/17 | 6.660 | 6.710 | 5.960 | 6.000 | 38,466,939 | 243,591,891 |
| 2025/11/10 | 6.490 | 6.730 | 6.400 | 6.620 | 43,682,621 | 286,557,993 |
| 2025/11/03 | 6.180 | 6.550 | 6.180 | 6.490 | 36,878,013 | 234,175,382 |
| 2025/10/27 | 6.140 | 6.280 | 6.010 | 6.160 | 37,279,961 | 229,178,560 |
| 2025/10/20 | 5.850 | 6.210 | 5.810 | 6.110 | 34,264,066 | 205,413,075 |
| 2025/10/13 | 5.780 | 6.010 | 5.550 | 5.800 | 40,315,921 | 233,227,602 |
| 2025/10/09 | 5.900 | 5.960 | 5.740 | 5.910 | 16,841,900 | 98,988,267 |
| 2025/09/29 | 5.890 | 5.980 | 5.650 | 5.900 | 12,440,601 | 72,839,718 |
| 2025/09/22 | 5.820 | 6.010 | 5.500 | 5.890 | 35,461,503 | 205,854,024 |
| 2025/09/15 | 6.130 | 6.210 | 5.760 | 5.820 | 29,339,346 | 175,449,289 |
| 2025/09/08 | 6.130 | 6.300 | 6.100 | 6.120 | 31,479,840 | 193,994,514 |
| 2025/09/01 | 6.100 | 6.400 | 5.930 | 6.130 | 45,697,588 | 280,583,190 |
| 2025/08/25 | 6.500 | 6.500 | 5.890 | 6.040 | 43,852,184 | 273,308,736 |
| 2025/08/18 | 6.330 | 6.670 | 6.270 | 6.460 | 49,469,048 | 318,209,651 |
| 2025/08/11 | 6.650 | 6.770 | 6.270 | 6.320 | 48,292,800 | 314,023,932 |
| 2025/08/04 | 6.460 | 6.690 | 6.400 | 6.650 | 38,403,387 | 251,542,184 |
| 2025/07/28 | 6.370 | 6.650 | 6.340 | 6.450 | 41,218,967 | 265,965,384 |
| 2025/07/21 | 6.430 | 6.570 | 6.300 | 6.370 | 41,919,600 | 269,019,033 |
| 2025/07/14 | 6.440 | 6.700 | 6.040 | 6.380 | 59,650,100 | 381,164,139 |
| 2025/07/07 | 6.580 | 6.740 | 6.310 | 6.450 | 59,626,105 | 388,762,204 |
| 2025/06/30 | 6.250 | 6.950 | 6.180 | 6.570 | 122,894,132 | 797,275,681 |
| 2025/06/23 | 5.500 | 6.310 | 5.420 | 6.250 | 121,879,049 | 715,430,017 |
| 2025/06/16 | 5.420 | 6.970 | 5.420 | 5.640 | 160,709,006 | 942,156,547 |
| 2025/06/09 | 5.650 | 5.820 | 5.430 | 5.440 | 58,560,465 | 327,060,197 |
| 2025/06/03 | 6.600 | 6.600 | 5.500 | 5.650 | 153,152,461 | 932,315,606 |
| 2025/05/26 | 5.270 | 6.000 | 5.220 | 6.000 | 53,676,251 | 301,794,721 |
| 2025/05/19 | 5.270 | 5.690 | 5.220 | 5.240 | 49,874,010 | 267,075,323 |
| 2025/05/12 | 5.230 | 5.290 | 5.090 | 5.180 | 29,264,860 | 152,104,109 |
| 2025/05/06 | 4.930 | 5.270 | 4.910 | 5.230 | 38,381,102 | 195,167,903 |
| 2025/04/28 | 4.720 | 4.940 | 4.530 | 4.900 | 26,188,302 | 124,983,671 |
| 2025/04/21 | 5.030 | 5.050 | 4.690 | 4.710 | 45,935,093 | 223,703,902 |
| 2025/04/14 | 4.770 | 5.230 | 4.770 | 5.100 | 54,099,398 | 268,738,759 |
| 2025/04/07 | 4.590 | 4.880 | 4.150 | 4.760 | 51,451,001 | 236,417,349 |
| 2025/03/31 | 4.650 | 4.800 | 4.560 | 4.760 | 18,737,300 | 87,924,780 |
| 2025/03/24 | 4.920 | 4.960 | 4.640 | 4.700 | 35,421,211 | 170,198,918 |
| 2025/03/17 | 5.120 | 5.220 | 4.920 | 4.950 | 31,885,800 | 161,103,004 |
| 2025/03/10 | 4.870 | 5.180 | 4.850 | 5.130 | 44,605,601 | 223,362,547 |
| 2025/03/03 | 4.810 | 5.200 | 4.790 | 4.860 | 71,824,436 | 353,017,102 |
| 2025/02/24 | 4.840 | 5.040 | 4.720 | 4.730 | 51,369,756 | 248,244,345 |
| 2025/02/17 | 4.990 | 5.110 | 4.790 | 4.840 | 32,821,882 | 161,893,932 |
| 2025/02/10 | 4.890 | 5.090 | 4.810 | 4.960 | 34,623,500 | 170,953,531 |
| 2025/02/05 | 4.690 | 4.980 | 4.600 | 4.890 | 25,769,092 | 123,433,950 |
| 2025/01/27 | 4.770 | 4.810 | 4.650 | 4.660 | 9,109,134 | 43,017,885 |
| 2025/01/20 | 4.700 | 4.990 | 4.540 | 4.740 | 76,326,380 | 361,977,857 |
| 2025/01/13 | 4.270 | 4.680 | 4.120 | 4.540 | 39,351,411 | 173,244,586 |
| 2025/01/06 | 4.360 | 4.590 | 4.120 | 4.290 | 42,134,910 | 182,865,509 |
| 2024/12/30 | 4.810 | 4.840 | 4.350 | 4.380 | 40,678,801 | 186,919,090 |
| 2024/12/23 | 5.500 | 5.700 | 4.600 | 4.790 | 91,671,181 | 471,877,404 |
| 2024/12/16 | 6.330 | 6.480 | 5.700 | 5.930 | 67,300,718 | 411,207,386 |
| 2024/12/09 | 6.310 | 6.680 | 5.950 | 6.310 | 102,754,500 | 648,637,781 |
| 2024/12/02 | 6.560 | 6.600 | 6.210 | 6.390 | 68,807,605 | 443,120,976 |
| 2024/11/25 | 6.060 | 6.660 | 5.950 | 6.580 | 72,326,269 | 456,559,573 |
| 2024/11/18 | 6.000 | 6.370 | 5.710 | 6.020 | 67,394,460 | 406,051,621 |
| 2024/11/11 | 6.160 | 6.490 | 5.920 | 5.960 | 89,441,047 | 548,497,220 |
| 2024/11/04 | 5.790 | 6.290 | 5.680 | 6.160 | 117,243,880 | 701,118,402 |
| 2024/10/28 | 6.830 | 7.510 | 5.970 | 5.970 | 269,076,485 | 1,767,832,506 |
| 2024/10/21 | 6.250 | 7.790 | 6.130 | 7.590 | 187,099,354 | 1,298,469,516 |
| 2024/10/14 | 5.800 | 6.390 | 5.660 | 6.180 | 110,393,526 | 663,189,107 |
| 2024/10/08 | 6.980 | 6.980 | 5.580 | 5.820 | 116,568,508 | 739,044,340 |
| 2024/09/30 | 6.000 | 6.460 | 5.860 | 6.370 | 59,736,490 | 368,723,484 |
| 2024/09/23 | 6.390 | 6.460 | 5.540 | 5.900 | 216,779,244 | 1,316,391,959 |
| 2024/09/18 | 5.800 | 6.710 | 5.310 | 6.710 | 161,203,534 | 988,580,672 |
| 2024/09/09 | 4.810 | 6.190 | 4.650 | 5.710 | 144,126,746 | 769,636,823 |
| 2024/09/02 | 5.370 | 5.810 | 4.770 | 4.900 | 141,143,173 | 735,708,789 |
| 2024/08/26 | 4.060 | 5.370 | 4.030 | 5.370 | 24,612,993 | 115,865,664 |
| 2024/08/19 | 4.090 | 4.310 | 3.930 | 4.070 | 22,462,200 | 92,095,020 |
| 2024/08/12 | 4.220 | 4.350 | 4.080 | 4.100 | 21,781,210 | 91,208,816 |
| 2024/08/05 | 4.080 | 4.310 | 4.010 | 4.240 | 27,443,255 | 114,163,940 |
| 2024/07/29 | 3.880 | 4.240 | 3.870 | 4.080 | 25,528,080 | 102,559,061 |
| 2024/07/22 | 3.930 | 4.080 | 3.760 | 3.890 | 25,613,859 | 100,278,257 |
| 2024/07/15 | 4.130 | 4.170 | 3.800 | 3.920 | 28,290,800 | 113,304,654 |
| 2024/07/08 | 4.870 | 4.890 | 4.000 | 4.140 | 68,009,972 | 304,344,624 |