日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.780 | 5.230 | 4.380 | 4.400 | 142,069,023 | 667,369,235 |
| 2026/03/23 | 4.700 | 4.970 | 4.410 | 4.850 | 114,361,223 | 541,214,487 |
| 2026/03/16 | 5.330 | 5.680 | 4.740 | 4.760 | 135,532,809 | 694,944,478 |
| 2026/03/09 | 5.360 | 5.680 | 5.300 | 5.400 | 174,033,564 | 945,872,420 |
| 2026/03/02 | 5.250 | 5.700 | 5.080 | 5.340 | 319,857,437 | 1,708,838,357 |
| 2026/02/24 | 4.790 | 5.710 | 4.780 | 5.380 | 182,316,952 | 941,667,057 |
| 2026/02/09 | 4.930 | 4.990 | 4.720 | 4.770 | 64,929,641 | 315,071,082 |
| 2026/02/02 | 5.000 | 5.080 | 4.840 | 4.910 | 87,175,367 | 432,171,881 |
| 2026/01/26 | 4.780 | 5.320 | 4.730 | 5.100 | 145,977,788 | 727,334,328 |
| 2026/01/19 | 4.550 | 4.790 | 4.530 | 4.790 | 51,077,341 | 238,275,795 |
| 2026/01/12 | 4.710 | 4.750 | 4.560 | 4.560 | 61,122,215 | 283,912,688 |
| 2026/01/05 | 4.550 | 4.730 | 4.550 | 4.720 | 64,912,742 | 301,032,841 |
| 2025/12/29 | 4.790 | 4.820 | 4.510 | 4.570 | 53,490,156 | 249,932,753 |
| 2025/12/22 | 4.670 | 5.090 | 4.550 | 4.780 | 67,744,499 | 323,310,621 |
| 2025/12/15 | 4.450 | 4.680 | 4.360 | 4.670 | 54,763,302 | 248,625,391 |
| 2025/12/08 | 4.830 | 4.850 | 4.460 | 4.480 | 55,883,231 | 260,136,440 |
| 2025/12/01 | 4.870 | 4.970 | 4.690 | 4.820 | 55,974,587 | 270,777,064 |
| 2025/11/24 | 4.810 | 4.910 | 4.660 | 4.880 | 64,163,311 | 308,946,342 |
| 2025/11/17 | 5.120 | 5.170 | 4.780 | 4.800 | 69,810,421 | 346,783,266 |
| 2025/11/10 | 5.050 | 5.120 | 4.980 | 5.090 | 56,649,334 | 286,645,630 |
| 2025/11/03 | 4.900 | 5.050 | 4.900 | 5.040 | 64,541,524 | 320,932,728 |
| 2025/10/27 | 4.980 | 4.990 | 4.820 | 4.890 | 54,796,539 | 269,598,971 |
| 2025/10/20 | 4.730 | 5.020 | 4.730 | 4.960 | 63,966,794 | 310,878,618 |
| 2025/10/13 | 5.020 | 5.110 | 4.750 | 4.750 | 116,678,208 | 572,598,305 |
| 2025/10/09 | 4.640 | 4.830 | 4.600 | 4.810 | 31,386,169 | 148,142,717 |
| 2025/09/29 | 4.560 | 4.650 | 4.470 | 4.610 | 20,224,756 | 92,477,696 |
| 2025/09/22 | 4.900 | 4.910 | 4.480 | 4.560 | 89,751,945 | 422,956,040 |
| 2025/09/15 | 4.840 | 5.120 | 4.720 | 4.890 | 106,454,873 | 520,830,466 |
| 2025/09/08 | 4.750 | 4.840 | 4.740 | 4.790 | 50,603,581 | 241,885,117 |
| 2025/09/01 | 4.820 | 4.900 | 4.650 | 4.750 | 76,944,656 | 367,795,455 |
| 2025/08/25 | 5.000 | 5.140 | 4.800 | 4.830 | 102,673,457 | 507,463,561 |
| 2025/08/18 | 4.900 | 5.080 | 4.890 | 4.990 | 84,310,140 | 418,599,845 |
| 2025/08/11 | 5.150 | 5.220 | 4.860 | 4.880 | 117,673,922 | 591,605,642 |
| 2025/08/04 | 4.810 | 5.260 | 4.750 | 5.160 | 112,013,007 | 559,504,969 |
| 2025/07/28 | 5.160 | 5.240 | 4.810 | 4.820 | 98,199,500 | 491,733,996 |
| 2025/07/21 | 5.100 | 5.300 | 5.090 | 5.170 | 87,978,436 | 454,408,621 |
| 2025/07/14 | 5.160 | 5.310 | 4.940 | 5.100 | 95,198,103 | 488,128,273 |
| 2025/07/07 | 5.170 | 5.300 | 5.090 | 5.170 | 86,565,444 | 448,625,413 |
| 2025/06/30 | 4.940 | 5.280 | 4.930 | 5.190 | 131,642,950 | 669,404,400 |
| 2025/06/23 | 4.630 | 5.020 | 4.630 | 4.970 | 123,483,002 | 594,261,947 |
| 2025/06/16 | 4.790 | 4.920 | 4.630 | 4.630 | 122,857,283 | 582,650,664 |
| 2025/06/09 | 4.800 | 5.190 | 4.710 | 4.810 | 218,498,255 | 1,065,725,238 |
| 2025/06/03 | 4.610 | 4.930 | 4.600 | 4.810 | 114,540,560 | 542,635,903 |
| 2025/05/26 | 4.650 | 4.770 | 4.610 | 4.640 | 80,946,625 | 377,818,372 |
| 2025/05/19 | 4.700 | 4.910 | 4.620 | 4.630 | 136,949,131 | 645,715,152 |
| 2025/05/12 | 4.660 | 4.910 | 4.570 | 4.710 | 225,359,454 | 1,062,006,426 |
| 2025/05/06 | 4.530 | 4.960 | 4.510 | 4.680 | 235,599,391 | 1,100,249,155 |
| 2025/04/28 | 4.380 | 4.600 | 4.300 | 4.510 | 156,577,036 | 696,376,367 |
| 2025/04/21 | 4.550 | 4.760 | 4.270 | 4.280 | 300,676,475 | 1,342,520,460 |
| 2025/04/14 | 5.070 | 6.750 | 4.760 | 4.760 | 729,218,199 | 3,890,379,091 |
| 2025/04/07 | 4.690 | 6.250 | 4.690 | 5.630 | 313,530,284 | 1,666,413,459 |
| 2025/03/31 | 3.930 | 4.260 | 3.770 | 4.260 | 49,155,992 | 199,327,547 |
| 2025/03/24 | 4.130 | 4.140 | 3.930 | 3.950 | 40,379,046 | 163,030,398 |
| 2025/03/17 | 4.160 | 4.310 | 4.100 | 4.130 | 55,764,176 | 232,815,434 |
| 2025/03/10 | 3.970 | 4.150 | 3.940 | 4.130 | 62,043,740 | 251,122,037 |
| 2025/03/03 | 3.910 | 4.100 | 3.860 | 3.930 | 48,097,208 | 189,983,971 |
| 2025/02/24 | 4.010 | 4.110 | 3.910 | 3.910 | 50,627,072 | 201,748,881 |
| 2025/02/17 | 3.980 | 4.090 | 3.920 | 3.930 | 36,591,779 | 145,635,280 |
| 2025/02/10 | 4.050 | 4.110 | 3.980 | 4.000 | 35,263,273 | 142,287,306 |
| 2025/02/05 | 3.900 | 4.060 | 3.900 | 4.050 | 25,018,292 | 99,510,256 |
| 2025/01/27 | 3.880 | 3.970 | 3.860 | 3.890 | 6,889,082 | 26,867,419 |
| 2025/01/20 | 3.890 | 3.980 | 3.790 | 3.880 | 40,757,131 | 158,341,453 |
| 2025/01/13 | 3.820 | 4.040 | 3.690 | 3.970 | 41,197,638 | 159,846,835 |
| 2025/01/06 | 3.690 | 4.090 | 3.550 | 3.840 | 45,745,737 | 173,490,707 |
| 2024/12/30 | 4.080 | 4.090 | 3.690 | 3.700 | 42,238,093 | 164,306,181 |
| 2024/12/23 | 4.380 | 4.400 | 3.870 | 4.120 | 62,679,966 | 262,785,757 |
| 2024/12/16 | 4.660 | 4.780 | 4.310 | 4.420 | 78,940,042 | 358,585,140 |
| 2024/12/09 | 4.650 | 4.900 | 4.570 | 4.690 | 152,183,373 | 715,642,311 |
| 2024/12/02 | 5.000 | 5.670 | 4.460 | 4.640 | 305,156,797 | 1,508,237,469 |
| 2024/11/25 | 4.080 | 4.690 | 4.010 | 4.690 | 104,467,603 | 456,262,256 |
| 2024/11/18 | 4.050 | 4.200 | 3.940 | 4.080 | 45,109,458 | 183,482,720 |
| 2024/11/11 | 4.200 | 4.260 | 4.050 | 4.060 | 62,271,625 | 257,960,206 |
| 2024/11/04 | 3.900 | 4.370 | 3.870 | 4.240 | 80,723,392 | 330,562,290 |
| 2024/10/28 | 4.000 | 4.180 | 3.860 | 3.900 | 54,687,881 | 217,931,205 |
| 2024/10/21 | 3.940 | 4.030 | 3.880 | 4.000 | 45,233,664 | 179,238,393 |
| 2024/10/14 | 3.840 | 3.990 | 3.810 | 3.940 | 35,227,262 | 137,210,185 |
| 2024/10/08 | 4.430 | 4.430 | 3.760 | 3.810 | 60,460,923 | 248,343,241 |
| 2024/09/30 | 3.860 | 4.070 | 3.760 | 4.040 | 21,822,299 | 85,816,190 |
| 2024/09/23 | 3.420 | 3.750 | 3.410 | 3.750 | 31,261,207 | 111,993,274 |
| 2024/09/18 | 3.360 | 3.490 | 3.240 | 3.440 | 15,763,281 | 53,319,297 |
| 2024/09/09 | 3.390 | 3.450 | 3.300 | 3.350 | 18,440,480 | 62,190,518 |
| 2024/09/02 | 3.510 | 3.600 | 3.380 | 3.390 | 24,871,033 | 86,302,484 |
| 2024/08/26 | 3.320 | 3.570 | 3.310 | 3.500 | 38,541,312 | 132,003,993 |
| 2024/08/19 | 3.500 | 3.520 | 3.240 | 3.350 | 20,910,880 | 71,149,269 |
| 2024/08/12 | 3.560 | 3.620 | 3.490 | 3.500 | 18,678,701 | 66,169,298 |
| 2024/08/05 | 3.520 | 3.640 | 3.470 | 3.570 | 28,721,436 | 101,961,097 |
| 2024/07/29 | 3.340 | 3.560 | 3.320 | 3.490 | 25,898,544 | 88,767,259 |
| 2024/07/22 | 3.340 | 3.430 | 3.210 | 3.340 | 22,055,732 | 73,445,587 |
| 2024/07/15 | 3.380 | 3.410 | 3.250 | 3.360 | 21,240,811 | 71,156,716 |
| 2024/07/08 | 3.400 | 3.450 | 3.210 | 3.390 | 24,048,467 | 80,862,970 |