日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.510 | 6.860 | 6.370 | 6.420 | 72,131,657 | 471,741,036 |
| 2026/03/23 | 5.940 | 6.740 | 5.910 | 6.600 | 107,783,662 | 678,767,611 |
| 2026/03/16 | 6.110 | 6.490 | 5.810 | 6.100 | 84,492,405 | 517,727,211 |
| 2026/03/09 | 6.290 | 6.390 | 6.080 | 6.110 | 44,142,813 | 274,457,939 |
| 2026/03/02 | 6.530 | 6.530 | 6.050 | 6.370 | 69,735,500 | 444,215,135 |
| 2026/02/24 | 6.800 | 6.800 | 6.570 | 6.610 | 47,636,602 | 318,927,050 |
| 2026/02/09 | 7.390 | 7.390 | 6.410 | 6.750 | 148,558,409 | 1,037,680,486 |
| 2026/02/02 | 7.170 | 7.700 | 7.040 | 7.360 | 92,680,418 | 678,188,958 |
| 2026/01/26 | 7.200 | 7.420 | 6.950 | 7.070 | 78,844,451 | 564,526,269 |
| 2026/01/19 | 6.430 | 7.320 | 6.420 | 7.210 | 98,258,400 | 672,578,748 |
| 2026/01/12 | 6.420 | 6.630 | 6.220 | 6.430 | 98,450,591 | 632,545,047 |
| 2026/01/05 | 6.120 | 6.500 | 6.070 | 6.400 | 52,203,800 | 327,448,335 |
| 2025/12/29 | 6.190 | 6.240 | 5.990 | 6.120 | 26,205,401 | 160,770,135 |
| 2025/12/22 | 6.270 | 6.450 | 6.060 | 6.190 | 49,381,302 | 308,262,777 |
| 2025/12/15 | 6.280 | 6.410 | 6.020 | 6.280 | 43,318,700 | 270,633,578 |
| 2025/12/08 | 6.380 | 6.720 | 6.270 | 6.330 | 80,871,501 | 519,599,393 |
| 2025/12/01 | 6.420 | 6.750 | 6.220 | 6.370 | 95,720,221 | 616,438,223 |
| 2025/11/24 | 5.760 | 6.470 | 5.660 | 6.450 | 121,647,377 | 740,224,289 |
| 2025/11/17 | 5.990 | 6.010 | 5.560 | 5.760 | 60,346,104 | 351,817,786 |
| 2025/11/10 | 5.750 | 6.120 | 5.720 | 5.940 | 76,061,312 | 447,430,667 |
| 2025/11/03 | 5.710 | 5.940 | 5.660 | 5.760 | 62,060,849 | 357,935,946 |
| 2025/10/27 | 5.870 | 5.880 | 5.410 | 5.750 | 64,149,569 | 367,416,656 |
| 2025/10/20 | 5.640 | 5.980 | 5.630 | 5.870 | 36,845,406 | 212,966,446 |
| 2025/10/13 | 5.700 | 5.930 | 5.540 | 5.630 | 42,256,000 | 240,859,200 |
| 2025/10/09 | 5.610 | 5.890 | 5.500 | 5.850 | 31,424,204 | 179,510,765 |
| 2025/09/29 | 5.560 | 5.650 | 5.430 | 5.630 | 20,173,804 | 112,317,653 |
| 2025/09/22 | 5.680 | 5.740 | 5.330 | 5.560 | 58,706,304 | 327,434,410 |
| 2025/09/15 | 5.980 | 6.030 | 5.640 | 5.680 | 57,305,236 | 334,232,788 |
| 2025/09/08 | 6.200 | 6.300 | 5.890 | 5.970 | 59,205,701 | 360,562,719 |
| 2025/09/01 | 6.500 | 6.690 | 5.980 | 6.200 | 70,493,635 | 447,105,879 |
| 2025/08/25 | 6.540 | 6.930 | 6.100 | 6.470 | 108,873,601 | 708,767,142 |
| 2025/08/18 | 6.320 | 6.580 | 6.040 | 6.550 | 115,181,412 | 733,993,547 |
| 2025/08/11 | 6.350 | 6.490 | 6.190 | 6.290 | 62,401,500 | 395,001,495 |
| 2025/08/04 | 6.470 | 6.680 | 6.200 | 6.370 | 70,863,290 | 455,650,954 |
| 2025/07/28 | 6.290 | 6.620 | 6.240 | 6.500 | 95,365,302 | 611,529,999 |
| 2025/07/21 | 5.950 | 6.440 | 5.920 | 6.290 | 120,279,518 | 739,719,035 |
| 2025/07/14 | 5.610 | 6.110 | 5.500 | 5.950 | 92,859,421 | 537,888,196 |
| 2025/07/07 | 5.460 | 5.780 | 5.460 | 5.570 | 44,572,608 | 248,157,995 |
| 2025/06/30 | 5.630 | 5.710 | 5.450 | 5.490 | 42,134,350 | 234,688,329 |
| 2025/06/23 | 5.300 | 5.660 | 5.230 | 5.610 | 54,490,024 | 296,970,630 |
| 2025/06/16 | 5.680 | 5.700 | 5.340 | 5.360 | 41,102,000 | 226,883,040 |
| 2025/06/09 | 5.810 | 5.950 | 5.650 | 5.680 | 55,866,000 | 322,486,485 |
| 2025/06/03 | 5.600 | 5.870 | 5.590 | 5.810 | 45,405,904 | 259,608,256 |
| 2025/05/26 | 5.610 | 5.710 | 5.520 | 5.650 | 35,086,300 | 197,272,721 |
| 2025/05/19 | 5.800 | 5.870 | 5.560 | 5.610 | 37,899,304 | 216,405,025 |
| 2025/05/12 | 5.760 | 5.830 | 5.550 | 5.830 | 45,315,801 | 260,225,987 |
| 2025/05/06 | 5.360 | 5.780 | 5.330 | 5.700 | 45,062,297 | 249,757,781 |
| 2025/04/28 | 5.130 | 5.320 | 5.110 | 5.310 | 29,756,800 | 155,256,104 |
| 2025/04/21 | 4.870 | 5.200 | 4.820 | 5.130 | 35,656,401 | 178,460,287 |
| 2025/04/14 | 4.840 | 5.200 | 4.790 | 4.870 | 35,323,702 | 173,969,232 |
| 2025/04/07 | 5.070 | 5.180 | 4.320 | 4.820 | 64,346,120 | 311,917,816 |
| 2025/03/31 | 5.470 | 5.610 | 5.270 | 5.390 | 40,665,001 | 221,014,280 |
| 2025/03/24 | 5.520 | 5.730 | 5.360 | 5.470 | 72,144,011 | 398,234,940 |
| 2025/03/17 | 5.400 | 6.400 | 5.400 | 5.600 | 166,283,564 | 947,816,314 |
| 2025/03/10 | 5.190 | 5.570 | 5.170 | 5.410 | 66,724,002 | 355,972,550 |
| 2025/03/03 | 5.030 | 5.350 | 5.010 | 5.170 | 42,582,049 | 218,871,731 |
| 2025/02/24 | 5.100 | 5.450 | 5.000 | 5.040 | 74,688,414 | 384,458,611 |
| 2025/02/17 | 5.190 | 5.260 | 4.970 | 5.100 | 50,772,495 | 260,462,899 |
| 2025/02/10 | 5.100 | 5.520 | 5.100 | 5.160 | 62,011,411 | 323,699,565 |
| 2025/02/05 | 5.060 | 5.250 | 5.020 | 5.120 | 23,744,901 | 121,395,806 |
| 2025/01/27 | 5.070 | 5.170 | 4.970 | 5.030 | 6,639,694 | 33,596,851 |
| 2025/01/20 | 5.400 | 5.530 | 4.900 | 5.060 | 52,962,749 | 276,597,956 |
| 2025/01/13 | 4.880 | 5.410 | 4.800 | 5.320 | 61,352,382 | 313,050,529 |
| 2025/01/06 | 5.000 | 5.180 | 4.860 | 4.950 | 38,928,229 | 194,543,824 |
| 2024/12/30 | 4.980 | 5.290 | 4.870 | 5.050 | 58,636,841 | 295,969,454 |
| 2024/12/23 | 4.980 | 5.150 | 4.650 | 4.990 | 70,726,981 | 349,568,103 |
| 2024/12/16 | 5.400 | 5.430 | 4.900 | 4.990 | 77,225,801 | 400,029,649 |
| 2024/12/09 | 5.540 | 5.610 | 5.320 | 5.440 | 94,646,396 | 518,425,634 |
| 2024/12/02 | 5.440 | 5.800 | 5.360 | 5.540 | 96,638,342 | 534,893,222 |
| 2024/11/25 | 5.060 | 5.670 | 4.960 | 5.360 | 108,850,675 | 572,826,677 |
| 2024/11/18 | 4.870 | 5.200 | 4.380 | 5.040 | 108,405,620 | 528,206,383 |
| 2024/11/11 | 5.460 | 5.580 | 4.820 | 4.880 | 107,774,849 | 558,812,592 |
| 2024/11/04 | 4.850 | 5.630 | 4.600 | 5.480 | 123,595,713 | 635,281,964 |
| 2024/10/28 | 4.200 | 5.020 | 4.170 | 4.750 | 175,407,409 | 795,472,599 |
| 2024/10/21 | 4.080 | 4.390 | 3.720 | 4.250 | 207,395,117 | 852,393,930 |
| 2024/10/14 | 3.440 | 4.060 | 3.310 | 4.060 | 98,036,565 | 364,450,930 |
| 2024/10/08 | 4.160 | 4.160 | 3.380 | 3.390 | 69,836,775 | 263,459,233 |
| 2024/09/30 | 3.560 | 3.780 | 3.490 | 3.780 | 20,470,466 | 74,768,377 |
| 2024/09/23 | 3.150 | 3.560 | 3.110 | 3.440 | 28,930,700 | 95,905,270 |
| 2024/09/18 | 3.100 | 3.170 | 3.030 | 3.160 | 9,513,000 | 29,632,995 |
| 2024/09/09 | 3.100 | 3.210 | 3.070 | 3.100 | 17,548,000 | 54,749,760 |
| 2024/09/02 | 3.190 | 3.290 | 3.080 | 3.100 | 21,470,900 | 67,955,398 |
| 2024/08/26 | 3.060 | 3.250 | 2.990 | 3.180 | 38,976,901 | 121,607,931 |
| 2024/08/19 | 3.160 | 3.160 | 2.900 | 3.060 | 25,043,100 | 76,882,317 |
| 2024/08/12 | 3.330 | 3.450 | 3.110 | 3.150 | 25,255,702 | 82,333,588 |
| 2024/08/05 | 3.400 | 3.410 | 3.240 | 3.330 | 18,403,801 | 61,560,714 |
| 2024/07/29 | 3.360 | 3.460 | 3.220 | 3.320 | 26,337,000 | 87,965,580 |
| 2024/07/22 | 3.470 | 3.520 | 3.210 | 3.330 | 51,608,863 | 174,566,979 |
| 2024/07/15 | 3.230 | 3.510 | 3.010 | 3.500 | 97,632,334 | 323,407,106 |
| 2024/07/08 | 4.150 | 4.160 | 3.550 | 3.550 | 44,056,921 | 169,729,288 |