日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.650 | 9.600 | 7.610 | 8.000 | 568,671,790 | 4,671,638,754 |
| 2026/03/23 | 7.880 | 7.940 | 7.410 | 7.760 | 99,411,719 | 770,192,292 |
| 2026/03/16 | 8.730 | 8.780 | 7.970 | 7.970 | 121,955,319 | 1,019,851,355 |
| 2026/03/09 | 8.520 | 8.880 | 8.420 | 8.720 | 132,360,399 | 1,142,932,045 |
| 2026/03/02 | 8.360 | 8.570 | 8.280 | 8.550 | 103,137,973 | 870,484,492 |
| 2026/02/24 | 8.150 | 8.520 | 8.130 | 8.480 | 64,484,136 | 536,508,011 |
| 2026/02/09 | 8.260 | 8.310 | 8.080 | 8.090 | 50,043,331 | 409,604,664 |
| 2026/02/02 | 8.350 | 8.390 | 8.100 | 8.210 | 75,848,794 | 626,700,660 |
| 2026/01/26 | 8.550 | 8.660 | 8.260 | 8.360 | 115,906,300 | 980,277,532 |
| 2026/01/19 | 8.390 | 8.580 | 8.320 | 8.550 | 94,683,159 | 801,019,525 |
| 2026/01/12 | 8.390 | 8.540 | 8.250 | 8.410 | 98,341,072 | 825,819,152 |
| 2026/01/05 | 8.170 | 8.430 | 8.120 | 8.410 | 79,814,018 | 661,059,604 |
| 2025/12/29 | 8.150 | 8.300 | 8.130 | 8.180 | 40,158,636 | 328,899,228 |
| 2025/12/22 | 8.040 | 8.210 | 7.980 | 8.150 | 53,918,501 | 436,470,265 |
| 2025/12/15 | 7.930 | 8.050 | 7.780 | 8.020 | 50,122,964 | 398,226,948 |
| 2025/12/08 | 8.110 | 8.130 | 7.870 | 7.950 | 48,698,278 | 390,316,698 |
| 2025/12/01 | 8.040 | 8.090 | 7.910 | 8.090 | 49,615,960 | 398,540,198 |
| 2025/11/24 | 8.080 | 8.140 | 7.980 | 8.060 | 45,411,444 | 366,243,295 |
| 2025/11/17 | 8.450 | 8.470 | 8.020 | 8.020 | 75,980,204 | 626,076,880 |
| 2025/11/10 | 8.480 | 8.590 | 8.440 | 8.470 | 71,852,196 | 610,384,405 |
| 2025/11/03 | 8.380 | 8.490 | 8.300 | 8.460 | 72,124,993 | 606,390,878 |
| 2025/10/27 | 8.560 | 8.600 | 8.380 | 8.410 | 103,336,670 | 877,069,986 |
| 2025/10/20 | 8.360 | 9.060 | 8.300 | 8.530 | 247,017,935 | 2,115,091,068 |
| 2025/10/13 | 8.410 | 8.670 | 8.350 | 8.360 | 110,809,946 | 936,067,018 |
| 2025/10/09 | 8.290 | 8.640 | 8.280 | 8.590 | 60,826,595 | 513,984,727 |
| 2025/09/29 | 8.190 | 8.320 | 8.130 | 8.280 | 31,440,759 | 258,757,446 |
| 2025/09/22 | 8.500 | 8.500 | 8.170 | 8.200 | 92,986,352 | 775,738,641 |
| 2025/09/15 | 8.470 | 8.550 | 8.290 | 8.510 | 111,088,022 | 939,249,226 |
| 2025/09/08 | 8.360 | 8.550 | 8.330 | 8.500 | 105,564,602 | 890,437,417 |
| 2025/09/01 | 8.500 | 8.560 | 8.230 | 8.390 | 130,934,450 | 1,102,468,069 |
| 2025/08/25 | 8.840 | 8.910 | 8.380 | 8.530 | 187,621,420 | 1,625,739,604 |
| 2025/08/18 | 8.840 | 9.080 | 8.760 | 8.860 | 192,792,329 | 1,712,959,843 |
| 2025/08/11 | 9.330 | 9.400 | 8.800 | 8.870 | 285,384,979 | 2,597,003,308 |
| 2025/08/04 | 9.010 | 9.300 | 8.900 | 9.190 | 300,766,404 | 2,736,974,276 |
| 2025/07/28 | 10.090 | 10.420 | 9.020 | 9.060 | 770,726,534 | 7,435,584,236 |
| 2025/07/21 | 8.270 | 12.000 | 8.270 | 10.460 | 633,625,281 | 6,177,846,489 |
| 2025/07/14 | 7.570 | 7.670 | 7.460 | 7.520 | 57,518,966 | 434,555,788 |
| 2025/07/07 | 7.390 | 7.630 | 7.380 | 7.570 | 59,751,894 | 447,691,065 |
| 2025/06/30 | 7.380 | 7.450 | 7.340 | 7.400 | 46,553,840 | 344,149,262 |
| 2025/06/23 | 7.150 | 7.440 | 7.130 | 7.390 | 48,009,781 | 349,391,181 |
| 2025/06/16 | 7.320 | 7.380 | 7.170 | 7.180 | 41,104,079 | 298,518,373 |
| 2025/06/09 | 7.410 | 7.420 | 7.330 | 7.350 | 46,482,351 | 342,923,544 |
| 2025/06/03 | 7.320 | 7.420 | 7.300 | 7.380 | 34,325,840 | 252,466,553 |
| 2025/05/26 | 7.310 | 7.380 | 7.280 | 7.350 | 41,213,007 | 302,091,341 |
| 2025/05/19 | 7.450 | 7.490 | 7.310 | 7.320 | 56,414,941 | 417,047,451 |
| 2025/05/12 | 7.480 | 7.560 | 7.420 | 7.460 | 67,424,056 | 504,331,938 |
| 2025/05/06 | 7.320 | 7.550 | 7.300 | 7.450 | 71,834,924 | 531,937,612 |
| 2025/04/28 | 8.010 | 8.030 | 7.280 | 7.300 | 89,811,858 | 687,509,772 |
| 2025/04/21 | 7.910 | 8.090 | 7.900 | 8.040 | 46,527,186 | 371,519,580 |
| 2025/04/14 | 7.910 | 8.020 | 7.780 | 7.930 | 54,594,544 | 431,842,843 |
| 2025/04/07 | 8.060 | 8.190 | 7.500 | 7.910 | 127,586,861 | 1,009,850,004 |
| 2025/03/31 | 8.060 | 8.370 | 8.060 | 8.320 | 90,430,251 | 741,754,133 |
| 2025/03/24 | 8.050 | 8.200 | 7.880 | 7.960 | 95,245,850 | 764,109,831 |
| 2025/03/17 | 7.820 | 8.110 | 7.740 | 8.000 | 74,182,494 | 587,339,896 |
| 2025/03/10 | 7.620 | 7.800 | 7.520 | 7.790 | 56,874,496 | 436,938,315 |
| 2025/03/03 | 7.540 | 7.660 | 7.440 | 7.620 | 53,213,010 | 402,556,420 |
| 2025/02/24 | 7.640 | 7.880 | 7.530 | 7.560 | 71,867,267 | 549,964,260 |
| 2025/02/17 | 7.690 | 7.740 | 7.540 | 7.640 | 56,085,093 | 429,191,174 |
| 2025/02/10 | 7.720 | 7.800 | 7.650 | 7.700 | 44,314,025 | 341,993,487 |
| 2025/02/05 | 7.800 | 7.840 | 7.550 | 7.720 | 33,021,010 | 255,169,854 |
| 2025/01/27 | 7.720 | 7.870 | 7.710 | 7.800 | 9,496,942 | 73,838,724 |
| 2025/01/20 | 7.720 | 7.870 | 7.550 | 7.740 | 42,916,960 | 331,318,931 |
| 2025/01/13 | 7.310 | 7.700 | 7.270 | 7.700 | 56,874,924 | 426,277,555 |
| 2025/01/06 | 7.650 | 7.720 | 7.320 | 7.330 | 43,937,736 | 329,752,708 |
| 2024/12/30 | 8.250 | 8.300 | 7.600 | 7.680 | 61,333,599 | 488,062,114 |
| 2024/12/23 | 8.220 | 8.290 | 8.120 | 8.260 | 57,226,409 | 470,544,148 |
| 2024/12/16 | 8.250 | 8.400 | 8.110 | 8.190 | 65,278,672 | 537,733,060 |
| 2024/12/09 | 8.520 | 8.630 | 8.240 | 8.250 | 78,397,153 | 659,320,056 |
| 2024/12/02 | 8.350 | 8.500 | 8.310 | 8.480 | 59,327,559 | 498,944,771 |
| 2024/11/25 | 8.190 | 8.360 | 7.960 | 8.320 | 71,860,661 | 589,796,375 |
| 2024/11/18 | 8.600 | 8.980 | 8.170 | 8.180 | 170,890,455 | 1,449,578,284 |
| 2024/11/11 | 8.460 | 8.580 | 8.320 | 8.370 | 98,137,161 | 827,541,610 |
| 2024/11/04 | 8.140 | 8.730 | 8.060 | 8.510 | 142,449,307 | 1,190,876,206 |
| 2024/10/28 | 8.170 | 8.360 | 8.030 | 8.150 | 105,100,305 | 859,457,744 |
| 2024/10/21 | 8.090 | 8.380 | 8.010 | 8.170 | 105,094,803 | 857,836,329 |
| 2024/10/14 | 7.960 | 8.220 | 7.870 | 8.090 | 130,014,107 | 1,044,663,349 |
| 2024/10/07 | 8.000 | 9.090 | 7.860 | 7.960 | 308,104,327 | 2,534,928,350 |
| 2024/09/30 | 8.000 | 8.350 | 7.860 | 8.260 | 49,186,072 | 399,267,939 |
| 2024/09/23 | 6.730 | 7.730 | 6.700 | 7.690 | 81,647,548 | 588,882,939 |
| 2024/09/18 | 6.660 | 6.830 | 6.580 | 6.770 | 20,784,361 | 139,463,062 |
| 2024/09/09 | 6.680 | 6.770 | 6.610 | 6.660 | 32,882,281 | 219,653,637 |
| 2024/09/02 | 6.890 | 6.890 | 6.680 | 6.700 | 43,740,790 | 296,999,964 |
| 2024/08/26 | 7.040 | 7.080 | 6.660 | 6.850 | 41,842,001 | 289,023,621 |
| 2024/08/19 | 7.300 | 7.440 | 6.970 | 7.030 | 32,831,592 | 235,894,988 |
| 2024/08/12 | 7.360 | 7.550 | 7.290 | 7.340 | 37,099,870 | 273,982,539 |
| 2024/08/05 | 7.470 | 7.570 | 7.320 | 7.390 | 35,978,216 | 267,587,981 |
| 2024/07/29 | 7.200 | 7.640 | 7.190 | 7.490 | 51,469,585 | 379,845,537 |
| 2024/07/22 | 7.200 | 7.240 | 7.060 | 7.220 | 38,982,207 | 279,892,246 |
| 2024/07/15 | 7.210 | 7.240 | 6.980 | 7.220 | 31,673,909 | 226,864,373 |
| 2024/07/08 | 7.270 | 7.300 | 6.910 | 7.200 | 51,626,668 | 370,163,209 |