日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.390 | 5.540 | 5.130 | 5.140 | 42,280,946 | 224,089,013 |
| 2026/03/23 | 5.300 | 5.610 | 5.000 | 5.480 | 67,099,553 | 358,814,859 |
| 2026/03/16 | 5.820 | 5.850 | 5.400 | 5.410 | 46,830,600 | 263,187,972 |
| 2026/03/09 | 5.910 | 5.950 | 5.770 | 5.840 | 52,916,060 | 310,484,982 |
| 2026/03/02 | 6.000 | 6.050 | 5.700 | 5.950 | 72,672,996 | 430,587,501 |
| 2026/02/24 | 5.630 | 6.180 | 5.620 | 6.140 | 87,487,254 | 515,518,644 |
| 2026/02/09 | 5.820 | 5.830 | 5.580 | 5.590 | 44,104,071 | 251,613,725 |
| 2026/02/02 | 5.750 | 5.850 | 5.650 | 5.790 | 65,507,126 | 377,321,045 |
| 2026/01/26 | 5.680 | 5.720 | 5.530 | 5.690 | 61,125,125 | 345,662,581 |
| 2026/01/19 | 5.450 | 5.720 | 5.440 | 5.690 | 57,390,367 | 319,951,296 |
| 2026/01/12 | 5.450 | 5.490 | 5.320 | 5.450 | 59,733,488 | 324,203,506 |
| 2026/01/05 | 5.360 | 5.430 | 5.310 | 5.430 | 54,351,003 | 292,544,273 |
| 2025/12/29 | 5.310 | 5.380 | 5.180 | 5.360 | 22,214,618 | 117,904,085 |
| 2025/12/22 | 5.310 | 5.410 | 5.270 | 5.330 | 37,552,914 | 200,157,031 |
| 2025/12/15 | 5.180 | 5.340 | 5.000 | 5.300 | 45,711,494 | 237,928,326 |
| 2025/12/08 | 5.390 | 5.410 | 5.180 | 5.180 | 41,103,200 | 217,435,928 |
| 2025/12/01 | 5.360 | 5.460 | 5.270 | 5.360 | 48,395,986 | 259,523,474 |
| 2025/11/24 | 5.290 | 5.550 | 5.270 | 5.390 | 55,294,255 | 297,206,620 |
| 2025/11/17 | 5.710 | 5.940 | 5.230 | 5.250 | 95,798,999 | 530,007,961 |
| 2025/11/10 | 5.900 | 5.910 | 5.630 | 5.700 | 70,747,607 | 409,274,906 |
| 2025/11/03 | 5.570 | 5.910 | 5.540 | 5.860 | 138,499,087 | 792,214,777 |
| 2025/10/27 | 5.440 | 5.630 | 5.330 | 5.580 | 81,308,059 | 446,787,784 |
| 2025/10/20 | 5.290 | 5.530 | 5.230 | 5.440 | 67,998,425 | 365,321,538 |
| 2025/10/13 | 5.150 | 5.420 | 5.100 | 5.290 | 70,810,244 | 371,045,678 |
| 2025/10/09 | 5.290 | 5.320 | 5.190 | 5.280 | 26,965,160 | 142,106,393 |
| 2025/09/29 | 5.210 | 5.320 | 5.120 | 5.200 | 27,173,403 | 141,641,363 |
| 2025/09/22 | 5.170 | 5.270 | 4.940 | 5.210 | 65,038,500 | 334,785,678 |
| 2025/09/15 | 5.320 | 5.390 | 5.150 | 5.190 | 69,865,134 | 367,665,267 |
| 2025/09/08 | 5.110 | 5.410 | 5.100 | 5.330 | 85,347,822 | 447,009,217 |
| 2025/09/01 | 5.300 | 5.390 | 5.040 | 5.130 | 116,017,262 | 605,030,021 |
| 2025/08/25 | 5.080 | 5.830 | 5.030 | 5.270 | 260,397,721 | 1,380,758,915 |
| 2025/08/18 | 4.880 | 5.170 | 4.850 | 5.060 | 94,349,774 | 470,805,372 |
| 2025/08/11 | 4.980 | 5.020 | 4.850 | 4.870 | 43,814,521 | 216,005,588 |
| 2025/08/04 | 4.870 | 4.980 | 4.820 | 4.970 | 36,675,900 | 180,078,669 |
| 2025/07/28 | 4.980 | 5.000 | 4.810 | 4.870 | 41,809,403 | 205,493,215 |
| 2025/07/21 | 4.930 | 5.050 | 4.930 | 4.970 | 53,911,453 | 267,939,921 |
| 2025/07/14 | 4.920 | 5.000 | 4.810 | 4.930 | 52,159,935 | 256,366,080 |
| 2025/07/07 | 4.840 | 4.960 | 4.840 | 4.910 | 38,182,608 | 186,617,496 |
| 2025/06/30 | 4.770 | 4.900 | 4.730 | 4.860 | 36,251,680 | 174,551,839 |
| 2025/06/23 | 4.570 | 4.790 | 4.560 | 4.770 | 31,045,112 | 145,058,285 |
| 2025/06/16 | 4.760 | 4.790 | 4.560 | 4.590 | 29,150,510 | 136,278,634 |
| 2025/06/09 | 4.820 | 4.940 | 4.740 | 4.760 | 38,519,201 | 185,469,952 |
| 2025/06/03 | 4.820 | 4.950 | 4.800 | 4.920 | 24,108,680 | 117,469,543 |
| 2025/05/26 | 4.750 | 5.020 | 4.750 | 4.870 | 38,511,475 | 186,684,375 |
| 2025/05/19 | 4.850 | 4.910 | 4.740 | 4.740 | 30,030,400 | 144,446,224 |
| 2025/05/12 | 4.830 | 4.950 | 4.750 | 4.810 | 32,677,800 | 157,997,163 |
| 2025/05/06 | 4.700 | 4.870 | 4.700 | 4.820 | 26,401,117 | 125,999,330 |
| 2025/04/28 | 4.830 | 4.840 | 4.680 | 4.690 | 19,957,702 | 94,998,661 |
| 2025/04/21 | 4.560 | 4.830 | 4.510 | 4.820 | 35,023,074 | 163,907,986 |
| 2025/04/14 | 4.580 | 4.630 | 4.480 | 4.540 | 26,987,440 | 122,995,257 |
| 2025/04/07 | 4.690 | 4.720 | 4.150 | 4.510 | 60,441,101 | 273,042,673 |
| 2025/03/31 | 4.920 | 5.070 | 4.860 | 4.960 | 36,754,960 | 182,028,939 |
| 2025/03/24 | 4.980 | 5.100 | 4.740 | 4.940 | 54,840,002 | 270,909,609 |
| 2025/03/17 | 4.880 | 5.020 | 4.850 | 4.950 | 48,813,187 | 240,404,945 |
| 2025/03/10 | 4.760 | 4.880 | 4.710 | 4.870 | 35,063,682 | 168,480,992 |
| 2025/03/03 | 4.770 | 4.850 | 4.680 | 4.750 | 33,640,716 | 160,213,909 |
| 2025/02/24 | 4.800 | 5.060 | 4.730 | 4.740 | 62,134,288 | 300,263,946 |
| 2025/02/17 | 4.680 | 4.890 | 4.670 | 4.800 | 44,454,253 | 211,602,244 |
| 2025/02/10 | 4.560 | 4.950 | 4.550 | 4.740 | 80,503,169 | 378,364,894 |
| 2025/02/05 | 4.500 | 4.600 | 4.440 | 4.560 | 18,440,600 | 83,443,715 |
| 2025/01/27 | 4.450 | 4.550 | 4.450 | 4.480 | 5,478,400 | 24,556,928 |
| 2025/01/20 | 4.500 | 4.580 | 4.390 | 4.460 | 30,833,901 | 138,212,961 |
| 2025/01/13 | 4.180 | 4.510 | 4.080 | 4.440 | 31,400,902 | 135,102,380 |
| 2025/01/06 | 4.240 | 4.320 | 4.120 | 4.170 | 23,454,130 | 98,800,522 |
| 2024/12/30 | 4.630 | 4.650 | 4.200 | 4.260 | 29,887,401 | 132,550,623 |
| 2024/12/23 | 4.730 | 4.740 | 4.460 | 4.630 | 40,807,669 | 189,347,584 |
| 2024/12/16 | 4.970 | 5.050 | 4.670 | 4.730 | 45,308,919 | 219,974,801 |
| 2024/12/09 | 5.100 | 5.200 | 4.940 | 4.950 | 60,209,406 | 303,906,976 |
| 2024/12/02 | 5.050 | 5.180 | 4.960 | 5.140 | 73,967,108 | 375,937,826 |
| 2024/11/25 | 4.830 | 4.950 | 4.700 | 4.890 | 51,193,438 | 247,904,223 |
| 2024/11/18 | 4.770 | 5.030 | 4.690 | 4.830 | 58,965,642 | 284,804,050 |
| 2024/11/11 | 4.960 | 5.210 | 4.710 | 4.730 | 86,648,402 | 424,793,790 |
| 2024/11/04 | 4.760 | 5.050 | 4.690 | 4.940 | 116,641,363 | 566,877,024 |
| 2024/10/28 | 4.420 | 5.290 | 4.410 | 4.790 | 199,914,070 | 945,093,765 |
| 2024/10/21 | 4.280 | 4.420 | 4.190 | 4.420 | 51,723,123 | 223,831,814 |
| 2024/10/14 | 4.320 | 4.410 | 4.160 | 4.250 | 48,091,976 | 206,074,117 |
| 2024/10/07 | 4.260 | 4.900 | 4.180 | 4.230 | 103,964,585 | 456,664,439 |
| 2024/09/30 | 4.260 | 4.490 | 4.180 | 4.450 | 22,183,069 | 96,385,434 |
| 2024/09/23 | 3.710 | 4.120 | 3.680 | 4.110 | 33,845,320 | 132,165,974 |
| 2024/09/18 | 3.690 | 3.750 | 3.570 | 3.710 | 13,172,300 | 48,474,064 |
| 2024/09/09 | 3.690 | 3.780 | 3.640 | 3.670 | 22,652,170 | 83,699,768 |
| 2024/09/02 | 3.710 | 3.780 | 3.680 | 3.690 | 25,027,802 | 92,978,284 |
| 2024/08/26 | 3.480 | 3.760 | 3.460 | 3.700 | 31,733,718 | 114,241,384 |
| 2024/08/19 | 3.660 | 3.690 | 3.440 | 3.490 | 25,526,743 | 91,130,472 |
| 2024/08/12 | 3.920 | 4.070 | 3.640 | 3.670 | 79,533,282 | 304,214,803 |
| 2024/08/05 | 3.700 | 3.810 | 3.630 | 3.700 | 24,440,718 | 90,675,063 |
| 2024/07/29 | 3.660 | 3.820 | 3.620 | 3.700 | 22,842,404 | 84,516,894 |
| 2024/07/22 | 3.650 | 3.690 | 3.530 | 3.660 | 18,118,040 | 65,813,780 |
| 2024/07/15 | 3.750 | 3.860 | 3.560 | 3.650 | 26,808,103 | 99,324,021 |
| 2024/07/08 | 3.700 | 3.780 | 3.490 | 3.740 | 23,729,601 | 87,265,607 |