JIANGSU ZHONGTIAN TECHNOLO-A
ｼﾞﾔﾝｽ- ﾁﾖﾝﾃｲｴﾝ ﾃｸﾉﾛｼﾞ--A
銘柄コード：Z9306

ティッカー：600522

  • 株価 (CNY)
    30.670
  • 前日比
    +1.350 (+4.60%)
  • 出来高
    196,398,921

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 30.990 31.500 28.600 30.670 497,871,295 15,155,202,219
2026/03/02 28.010 31.820 24.600 30.090 3,421,600,850 97,960,432,335
2026/02/02 22.490 29.580 20.360 29.140 2,385,936,373 60,584,889,351
2026/01/05 18.150 22.720 17.740 22.340 2,915,011,357 58,992,542,337
2025/12/01 16.470 19.980 16.290 18.120 2,602,922,859 46,110,778,447
2025/11/03 16.960 17.880 15.380 15.830 1,434,728,338 23,690,951,681
2025/10/09 19.190 20.230 16.710 16.950 2,028,064,268 37,052,734,176
2025/09/01 16.300 19.340 15.220 18.920 3,409,374,035 59,476,530,040
2025/08/01 13.780 16.660 13.770 16.240 2,361,797,288 35,692,661,514
2025/07/01 14.500 14.980 13.780 13.850 1,229,695,169 17,556,972,775
2025/06/03 13.180 14.490 13.050 14.460 771,608,520 10,644,339,533
2025/05/06 13.910 14.250 13.160 13.310 614,259,992 8,389,255,840
2025/04/01 14.670 14.720 12.100 13.910 1,017,234,010 14,088,691,038
2025/03/03 13.890 16.280 13.880 14.560 2,403,462,270 35,216,730,911
2025/02/05 13.740 14.620 13.250 13.800 1,624,808,260 22,507,656,421
2025/01/02 14.300 14.300 12.730 13.640 1,048,012,533 14,402,312,234
2024/12/02 15.840 17.050 14.270 14.320 1,042,362,859 16,021,117,142
2024/11/01 15.650 17.780 15.410 15.880 1,270,953,221 20,564,023,115
2024/10/07 14.900 17.240 14.120 15.750 1,968,862,177 30,522,285,898
2024/09/02 12.850 15.590 12.360 15.490 962,636,336 13,546,699,838
2024/08/01 14.980 15.250 12.260 12.960 751,696,330 10,420,390,374
2024/07/01 15.860 16.050 13.720 14.970 1,152,922,427 17,466,774,769
2024/06/03 15.010 16.200 14.150 15.850 899,376,875 13,762,714,629
2024/05/06 13.840 15.870 13.650 15.060 1,316,208,425 19,223,224,047
2024/04/01 14.150 14.330 12.020 13.570 1,209,935,206 16,355,299,147
2024/03/01 13.220 15.390 12.900 14.030 1,498,325,574 20,804,250,594
2024/02/01 11.540 13.250 10.420 13.090 808,192,057 9,758,919,088
2024/01/02 12.510 12.610 11.130 11.560 1,012,584,608 12,102,917,527
2023/12/01 12.980 13.290 11.330 12.490 859,399,279 10,761,827,471
2023/11/01 14.060 14.680 12.870 12.980 917,601,296 12,522,963,687
2023/10/09 14.800 15.440 13.610 13.990 804,768,387 11,636,950,876
2023/09/01 14.560 15.070 13.600 14.850 623,944,632 9,059,676,056
2023/08/01 15.750 16.670 13.420 14.570 969,990,325 14,649,278,883
2023/07/03 15.910 16.660 15.240 15.740 966,088,499 15,348,731,027
2023/06/01 14.630 16.710 14.290 15.910 1,881,445,821 28,946,043,956
2023/05/04 14.550 16.320 13.390 14.540 1,853,582,014 27,247,655,605
2023/04/03 17.160 18.490 14.220 14.590 2,269,362,636 36,570,778,879
2023/03/01 15.980 18.940 15.000 17.090 3,302,749,968 55,329,318,838
2023/02/01 16.490 16.710 15.010 16.060 1,955,636,883 31,422,195,617
2023/01/03 16.110 17.500 14.900 16.350 1,647,229,081 26,709,819,548
2022/12/01 16.880 17.530 14.020 16.150 1,789,480,374 28,891,160,638
2022/11/01 21.900 21.900 15.480 16.690 2,459,511,021 46,712,263,066
2022/10/10 22.460 25.600 21.100 21.970 1,135,456,643 25,868,540,969
2022/09/01 22.070 26.220 22.070 22.470 960,794,927 22,297,648,268
2022/08/01 22.980 26.320 21.700 22.260 1,489,141,816 34,719,341,440
2022/07/01 23.130 27.600 22.300 23.000 1,588,027,529 38,124,570,902
2022/06/01 18.250 23.750 17.510 23.100 1,446,030,514 29,864,145,190
2022/05/05 16.000 18.630 14.900 18.350 1,147,542,253 19,473,792,033
2022/04/01 16.800 17.230 13.150 16.350 1,056,184,646 16,774,852,640
2022/03/01 18.870 20.580 16.260 17.000 2,312,333,507 42,032,442,323
2022/02/07 17.350 19.170 15.400 18.710 1,652,618,782 29,181,116,143
2022/01/04 17.280 17.380 13.830 16.620 2,137,795,329 34,797,963,467
2021/12/01 18.400 19.360 15.470 16.960 3,094,207,973 54,295,614,406
2021/11/01 11.120 19.680 11.120 18.580 5,088,435,271 76,962,583,473
2021/10/08 9.160 10.200 8.720 10.110 1,076,373,355 10,276,674,606
2021/09/01 8.080 9.460 7.950 9.100 1,873,357,287 16,199,857,139
2021/08/02 7.650 9.940 7.460 8.130 2,872,982,078 23,831,386,337
2021/07/01 10.010 10.450 7.010 7.600 1,290,827,496 11,317,330,071
2021/06/01 10.550 10.640 9.620 10.000 651,672,040 6,648,683,988
2021/05/06 10.150 10.650 9.750 10.600 442,784,708 4,555,147,683
2021/04/01 11.500 11.500 10.100 10.220 526,919,313 5,706,536,159
2021/03/01 10.470 12.350 10.470 11.450 1,514,775,741 16,942,766,663
2021/02/01 10.480 10.720 9.120 10.370 514,692,582 5,235,710,290
2021/01/04 10.850 11.850 10.380 10.500 1,092,158,506 11,899,066,922
2020/12/01 10.810 11.180 10.300 10.840 640,094,192 6,901,815,625
2020/11/02 10.990 11.480 10.360 10.810 910,523,908 9,933,815,836
2020/10/09 10.680 12.190 10.620 11.030 679,099,436 7,558,376,722
2020/09/01 11.230 12.210 10.200 10.480 752,457,178 8,299,602,673
2020/08/03 11.740 11.990 10.410 11.300 902,360,589 10,250,816,291
2020/07/01 11.450 13.930 11.010 11.670 2,342,731,469 28,147,918,600
2020/06/01 11.810 12.360 11.000 11.450 1,172,241,799 13,662,478,167
2020/05/06 11.160 12.630 11.000 11.600 2,027,223,900 23,510,729,180
2020/04/01 9.550 11.730 9.400 11.170 2,329,828,088 24,375,826,370
2020/03/02 8.540 12.470 8.510 9.610 4,782,254,665 46,782,406,260
2020/02/03 7.430 9.860 7.000 8.420 1,684,150,850 13,772,143,575
2020/01/02 8.350 8.890 8.210 8.260 787,428,676 6,636,055,166
2019/12/02 8.110 8.580 7.920 8.300 679,761,741 5,592,739,724
2019/11/01 8.030 8.650 7.990 8.100 379,839,682 3,111,836,594
2019/10/08 8.630 8.850 7.980 8.020 383,173,134 3,207,159,131
2019/09/02 8.340 9.240 8.310 8.640 848,869,335 7,327,864,534
2019/08/01 8.850 8.880 7.930 8.340 590,553,817 5,019,707,444
2019/07/01 9.380 9.550 8.680 8.880 562,357,637 5,130,107,543
2019/06/03 8.890 9.680 8.680 9.170 836,469,736 7,616,056,946
2019/05/06 9.690 9.810 8.650 8.850 867,359,843 8,023,078,547
2019/04/01 9.990 11.790 9.930 10.140 2,084,139,037 21,805,304,674
2019/03/01 9.950 10.580 9.540 9.950 1,589,771,347 15,905,662,326
2019/02/01 7.850 10.520 7.840 9.890 1,453,302,381 13,116,053,988
2019/01/02 8.150 8.680 7.760 7.820 928,508,255 7,523,238,136
2018/12/03 8.190 8.350 7.760 8.150 672,693,806 5,457,228,501
2018/11/01 7.400 8.100 7.320 7.760 822,825,349 6,290,499,793
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。