日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,464.490 | 1,469.990 | 1,452.100 | 1,460.000 | 7,038,324 | 10,287,531,082 |
| 2026/03/02 | 1,450.000 | 1,498.070 | 1,383.200 | 1,450.000 | 78,374,538 | 113,276,091,325 |
| 2026/02/02 | 1,425.000 | 1,568.000 | 1,411.620 | 1,455.020 | 80,526,506 | 117,964,083,904 |
| 2026/01/05 | 1,385.000 | 1,445.000 | 1,322.010 | 1,401.000 | 117,529,983 | 163,161,292,724 |
| 2025/12/01 | 1,451.000 | 1,462.270 | 1,377.170 | 1,377.180 | 63,856,302 | 90,478,313,585 |
| 2025/11/03 | 1,431.000 | 1,486.070 | 1,420.010 | 1,450.500 | 60,575,962 | 87,647,056,537 |
| 2025/10/09 | 1,436.000 | 1,488.000 | 1,415.120 | 1,430.010 | 64,871,148 | 93,562,521,515 |
| 2025/09/01 | 1,482.200 | 1,538.020 | 1,428.010 | 1,443.990 | 88,736,713 | 130,714,058,768 |
| 2025/08/01 | 1,421.870 | 1,496.000 | 1,414.000 | 1,480.000 | 87,232,517 | 126,746,012,144 |
| 2025/07/01 | 1,409.000 | 1,499.000 | 1,400.000 | 1,421.670 | 75,755,746 | 108,513,856,295 |
| 2025/06/03 | 1,508.010 | 1,523.000 | 1,401.180 | 1,409.520 | 68,343,362 | 99,810,525,307 |
| 2025/05/06 | 1,559.000 | 1,645.000 | 1,515.240 | 1,522.000 | 46,424,658 | 72,436,858,123 |
| 2025/04/01 | 1,564.000 | 1,586.000 | 1,462.000 | 1,547.000 | 64,105,630 | 98,706,643,792 |
| 2025/03/03 | 1,502.600 | 1,657.990 | 1,460.100 | 1,561.000 | 67,783,270 | 104,753,790,581 |
| 2025/02/05 | 1,440.000 | 1,528.380 | 1,400.010 | 1,500.790 | 59,394,785 | 87,149,671,056 |
| 2025/01/02 | 1,524.000 | 1,524.490 | 1,422.010 | 1,434.990 | 49,323,895 | 72,820,442,170 |
| 2024/12/02 | 1,526.000 | 1,579.730 | 1,508.070 | 1,524.000 | 67,016,193 | 102,832,997,348 |
| 2024/11/01 | 1,521.000 | 1,667.110 | 1,488.880 | 1,525.740 | 74,367,521 | 115,320,413,383 |
| 2024/10/07 | 1,692.000 | 1,910.000 | 1,478.960 | 1,527.790 | 114,412,819 | 189,031,429,391 |
| 2024/09/02 | 1,430.000 | 1,759.880 | 1,245.830 | 1,748.000 | 97,301,165 | 150,420,546,755 |
| 2024/08/01 | 1,418.000 | 1,469.000 | 1,373.600 | 1,443.190 | 49,400,988 | 70,443,215,336 |
| 2024/07/01 | 1,468.880 | 1,529.980 | 1,361.300 | 1,421.280 | 73,996,170 | 106,951,104,271 |
| 2024/06/03 | 1,650.000 | 1,658.680 | 1,414.010 | 1,467.390 | 73,418,973 | 113,617,329,096 |
| 2024/05/06 | 1,733.970 | 1,777.800 | 1,648.450 | 1,648.450 | 51,091,654 | 86,966,552,960 |
| 2024/04/01 | 1,709.990 | 1,739.440 | 1,634.030 | 1,705.000 | 57,007,757 | 96,748,719,521 |
| 2024/03/01 | 1,690.000 | 1,749.100 | 1,666.680 | 1,702.900 | 51,940,560 | 88,411,663,015 |
| 2024/02/01 | 1,605.500 | 1,737.930 | 1,581.000 | 1,695.000 | 54,455,207 | 90,115,607,718 |
| 2024/01/02 | 1,715.000 | 1,718.190 | 1,555.550 | 1,604.910 | 65,687,435 | 108,279,988,946 |
| 2023/12/01 | 1,789.310 | 1,789.700 | 1,635.000 | 1,726.000 | 55,601,980 | 96,469,574,304 |
| 2023/11/01 | 1,850.000 | 1,850.000 | 1,736.660 | 1,791.500 | 47,932,606 | 86,616,136,346 |
| 2023/10/09 | 1,796.940 | 1,798.980 | 1,616.250 | 1,684.580 | 47,867,377 | 82,532,333,081 |
| 2023/09/01 | 1,852.830 | 1,879.940 | 1,773.000 | 1,798.550 | 37,160,992 | 67,858,944,271 |
| 2023/08/01 | 1,878.010 | 1,906.950 | 1,770.080 | 1,847.000 | 49,027,320 | 90,725,545,933 |
| 2023/07/03 | 1,699.000 | 1,935.000 | 1,690.000 | 1,880.580 | 44,514,216 | 80,176,557,577 |
| 2023/06/01 | 1,618.000 | 1,800.000 | 1,618.000 | 1,691.000 | 43,912,652 | 73,850,102,501 |
| 2023/05/04 | 1,769.000 | 1,777.670 | 1,626.670 | 1,628.900 | 47,550,660 | 80,862,750,369 |
| 2023/04/03 | 1,825.000 | 1,827.770 | 1,684.010 | 1,760.520 | 45,270,884 | 80,325,261,253 |
| 2023/03/01 | 1,813.000 | 1,848.000 | 1,723.970 | 1,820.000 | 46,865,651 | 84,416,402,371 |
| 2023/02/01 | 1,854.980 | 1,887.000 | 1,760.000 | 1,813.740 | 52,847,305 | 96,654,021,533 |
| 2023/01/03 | 1,731.200 | 1,935.000 | 1,706.010 | 1,845.760 | 44,202,953 | 79,763,897,166 |
| 2022/12/01 | 1,660.000 | 1,816.000 | 1,621.200 | 1,727.000 | 64,213,759 | 109,551,883,541 |
| 2022/11/01 | 1,359.000 | 1,604.000 | 1,359.000 | 1,599.000 | 103,833,876 | 153,700,094,949 |
| 2022/10/10 | 1,890.000 | 1,891.000 | 1,333.000 | 1,350.000 | 101,008,970 | 163,230,495,520 |
| 2022/09/01 | 1,912.150 | 1,916.000 | 1,811.010 | 1,872.500 | 49,850,719 | 93,615,412,970 |
| 2022/08/01 | 1,890.010 | 1,939.500 | 1,851.000 | 1,924.000 | 49,792,725 | 94,662,318,797 |
| 2022/07/01 | 2,055.000 | 2,067.770 | 1,878.100 | 1,898.440 | 49,856,830 | 98,458,638,946 |
| 2022/06/01 | 1,802.000 | 2,077.000 | 1,758.000 | 2,045.000 | 68,527,543 | 131,607,146,331 |
| 2022/05/05 | 1,830.000 | 1,870.000 | 1,705.010 | 1,804.030 | 54,057,347 | 97,425,394,204 |
| 2022/04/01 | 1,729.940 | 1,849.000 | 1,700.000 | 1,828.380 | 65,067,625 | 115,614,108,128 |
| 2022/03/01 | 1,802.000 | 1,863.570 | 1,593.000 | 1,719.000 | 101,300,439 | 176,707,726,038 |
| 2022/02/07 | 1,900.990 | 1,913.560 | 1,748.100 | 1,790.400 | 50,150,188 | 92,189,209,968 |
| 2022/01/04 | 2,055.000 | 2,068.950 | 1,835.340 | 1,887.000 | 61,614,934 | 120,862,160,123 |
| 2021/12/01 | 1,950.000 | 2,216.960 | 1,919.020 | 2,050.000 | 89,630,702 | 182,308,399,714 |
| 2021/11/01 | 1,780.000 | 1,990.000 | 1,735.000 | 1,930.770 | 70,914,752 | 131,826,446,369 |
| 2021/10/08 | 1,822.420 | 1,949.950 | 1,787.000 | 1,826.080 | 56,517,683 | 104,352,130,478 |
| 2021/09/01 | 1,559.000 | 1,863.400 | 1,531.100 | 1,830.000 | 94,162,953 | 159,688,597,918 |
| 2021/08/02 | 1,664.000 | 1,802.880 | 1,525.500 | 1,558.000 | 122,767,323 | 201,043,154,308 |
| 2021/07/01 | 2,059.970 | 2,110.000 | 1,657.760 | 1,678.990 | 100,367,872 | 188,358,378,024 |
| 2021/06/01 | 2,222.000 | 2,288.000 | 2,021.000 | 2,056.700 | 65,376,463 | 140,358,362,826 |
| 2021/05/06 | 2,000.000 | 2,320.000 | 1,866.010 | 2,218.000 | 66,029,681 | 138,728,524,855 |
| 2021/04/01 | 2,021.000 | 2,165.000 | 1,990.000 | 2,006.780 | 72,231,208 | 147,763,021,049 |
| 2021/03/01 | 2,179.000 | 2,180.000 | 1,900.180 | 2,009.000 | 109,262,914 | 225,851,360,069 |
| 2021/02/01 | 2,130.000 | 2,627.880 | 2,067.300 | 2,122.780 | 80,672,503 | 180,463,582,485 |
| 2021/01/04 | 1,999.980 | 2,187.000 | 1,982.460 | 2,116.180 | 84,880,748 | 175,822,405,810 |
| 2020/12/01 | 1,726.000 | 1,998.980 | 1,720.010 | 1,998.000 | 82,230,512 | 153,010,219,627 |
| 2020/11/02 | 1,675.000 | 1,809.900 | 1,672.000 | 1,713.910 | 61,049,453 | 104,864,798,041 |
| 2020/10/09 | 1,692.000 | 1,750.620 | 1,600.000 | 1,670.020 | 47,263,655 | 79,315,975,274 |
| 2020/09/01 | 1,792.000 | 1,828.000 | 1,621.020 | 1,668.500 | 66,045,252 | 114,085,247,399 |
| 2020/08/03 | 1,686.880 | 1,816.000 | 1,598.500 | 1,786.500 | 66,472,604 | 114,463,829,909 |
| 2020/07/01 | 1,468.000 | 1,787.000 | 1,464.020 | 1,678.180 | 114,218,890 | 182,670,270,777 |
| 2020/06/01 | 1,381.000 | 1,482.000 | 1,381.000 | 1,462.880 | 53,122,478 | 75,790,901,812 |
| 2020/05/06 | 1,251.000 | 1,371.960 | 1,250.000 | 1,366.600 | 47,877,941 | 62,714,836,136 |
| 2020/04/01 | 1,117.000 | 1,299.940 | 1,103.000 | 1,265.700 | 61,863,828 | 74,014,502,457 |
| 2020/03/02 | 1,050.110 | 1,176.000 | 960.100 | 1,111.000 | 113,791,314 | 122,246,293,108 |
| 2020/02/03 | 985.000 | 1,124.000 | 980.000 | 1,057.000 | 84,368,612 | 87,448,066,338 |
| 2020/01/02 | 1,128.000 | 1,145.060 | 1,037.000 | 1,052.800 | 79,236,403 | 86,424,333,298 |
| 2019/12/02 | 1,118.200 | 1,195.500 | 1,117.740 | 1,183.000 | 59,679,279 | 68,846,613,047 |
| 2019/11/01 | 1,181.000 | 1,241.610 | 1,112.890 | 1,129.000 | 57,035,014 | 66,509,955,700 |
| 2019/10/08 | 1,153.000 | 1,215.680 | 1,109.020 | 1,180.010 | 53,916,485 | 62,781,837,837 |
| 2019/09/02 | 1,139.990 | 1,188.870 | 1,066.000 | 1,150.000 | 68,700,474 | 78,058,509,065 |
| 2019/08/01 | 976.510 | 1,146.000 | 923.800 | 1,142.000 | 85,249,029 | 89,262,340,162 |
| 2019/07/01 | 1,004.520 | 1,035.600 | 938.150 | 972.600 | 83,398,031 | 82,373,694,684 |
| 2019/06/03 | 892.000 | 1,001.000 | 840.000 | 984.000 | 82,661,740 | 76,813,421,895 |
| 2019/05/06 | 925.500 | 935.000 | 842.500 | 890.000 | 122,994,931 | 110,480,196,770 |
| 2019/04/01 | 860.000 | 990.000 | 834.210 | 974.000 | 99,574,855 | 91,066,432,577 |
| 2019/03/01 | 761.500 | 866.680 | 733.650 | 853.990 | 109,548,207 | 88,071,828,758 |
| 2019/02/01 | 697.040 | 763.420 | 688.180 | 755.010 | 63,933,067 | 46,409,812,498 |
| 2019/01/02 | 609.980 | 698.880 | 582.020 | 689.600 | 84,152,984 | 54,288,773,038 |
| 2018/12/03 | 589.000 | 616.500 | 553.610 | 590.010 | 63,106,546 | 37,061,212,334 |
| 2018/11/01 | 555.000 | 600.000 | 536.800 | 565.000 | 93,308,873 | 52,644,866,146 |