日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,407.000 | 1,479.930 | 1,402.520 | 1,460.000 | 16,075,849 | 23,106,822,508 |
| 2026/03/23 | 1,433.330 | 1,435.000 | 1,396.660 | 1,416.020 | 15,509,114 | 22,026,857,931 |
| 2026/03/16 | 1,420.000 | 1,498.070 | 1,420.000 | 1,445.000 | 20,154,189 | 29,138,271,445 |
| 2026/03/09 | 1,390.000 | 1,417.620 | 1,383.200 | 1,413.640 | 14,771,856 | 20,697,069,019 |
| 2026/03/02 | 1,450.000 | 1,457.000 | 1,388.000 | 1,402.000 | 18,901,854 | 26,920,965,559 |
| 2026/02/24 | 1,521.000 | 1,524.400 | 1,455.020 | 1,455.020 | 14,391,137 | 21,426,388,233 |
| 2026/02/09 | 1,518.000 | 1,542.880 | 1,470.580 | 1,485.300 | 20,959,771 | 31,527,477,940 |
| 2026/02/02 | 1,425.000 | 1,568.000 | 1,411.620 | 1,515.010 | 45,175,598 | 66,855,706,297 |
| 2026/01/26 | 1,340.510 | 1,445.000 | 1,322.010 | 1,401.000 | 48,881,417 | 67,316,065,793 |
| 2026/01/19 | 1,381.900 | 1,387.490 | 1,332.470 | 1,337.000 | 26,424,687 | 35,930,043,284 |
| 2026/01/12 | 1,419.100 | 1,431.000 | 1,380.000 | 1,382.000 | 22,303,711 | 31,292,664,125 |
| 2026/01/05 | 1,385.000 | 1,436.970 | 1,385.000 | 1,419.100 | 19,920,168 | 28,018,064,894 |
| 2025/12/29 | 1,414.130 | 1,414.130 | 1,377.170 | 1,377.180 | 9,486,567 | 13,239,950,949 |
| 2025/12/22 | 1,410.000 | 1,419.480 | 1,397.190 | 1,414.130 | 11,130,835 | 15,696,703,517 |
| 2025/12/15 | 1,439.590 | 1,439.990 | 1,401.010 | 1,410.000 | 13,304,358 | 18,927,411,647 |
| 2025/12/08 | 1,429.200 | 1,436.670 | 1,383.180 | 1,420.650 | 16,891,490 | 23,942,420,213 |
| 2025/12/01 | 1,451.000 | 1,462.270 | 1,418.380 | 1,430.010 | 13,043,052 | 18,787,407,746 |
| 2025/11/24 | 1,467.000 | 1,471.000 | 1,439.040 | 1,450.500 | 12,785,239 | 18,626,622,920 |
| 2025/11/17 | 1,454.000 | 1,486.070 | 1,445.790 | 1,466.600 | 15,732,188 | 23,018,000,245 |
| 2025/11/10 | 1,435.000 | 1,478.950 | 1,434.980 | 1,456.600 | 16,778,749 | 24,352,382,670 |
| 2025/11/03 | 1,431.000 | 1,448.000 | 1,420.010 | 1,433.330 | 15,279,786 | 21,897,232,119 |
| 2025/10/27 | 1,440.000 | 1,452.490 | 1,420.110 | 1,430.010 | 18,131,370 | 26,030,346,668 |
| 2025/10/20 | 1,455.000 | 1,478.880 | 1,447.200 | 1,450.000 | 13,713,565 | 19,991,223,650 |
| 2025/10/13 | 1,415.700 | 1,488.000 | 1,415.120 | 1,455.000 | 23,934,257 | 34,548,022,937 |
| 2025/10/09 | 1,436.000 | 1,439.940 | 1,420.000 | 1,430.000 | 9,091,956 | 13,014,998,634 |
| 2025/09/29 | 1,439.380 | 1,469.990 | 1,435.000 | 1,443.990 | 9,304,765 | 13,464,832,383 |
| 2025/09/22 | 1,465.090 | 1,467.970 | 1,428.010 | 1,435.000 | 18,334,402 | 26,566,869,350 |
| 2025/09/15 | 1,515.870 | 1,520.990 | 1,457.010 | 1,467.970 | 17,123,333 | 25,521,642,903 |
| 2025/09/08 | 1,483.000 | 1,538.020 | 1,477.500 | 1,516.000 | 20,775,011 | 31,237,929,789 |
| 2025/09/01 | 1,482.200 | 1,509.000 | 1,460.470 | 1,483.000 | 23,199,202 | 34,419,902,033 |
| 2025/08/25 | 1,470.010 | 1,496.000 | 1,438.770 | 1,480.000 | 26,247,102 | 38,614,605,226 |
| 2025/08/18 | 1,426.990 | 1,464.000 | 1,423.100 | 1,463.950 | 21,541,565 | 31,117,006,058 |
| 2025/08/11 | 1,423.500 | 1,465.070 | 1,420.000 | 1,422.080 | 25,041,679 | 35,876,274,440 |
| 2025/08/04 | 1,415.000 | 1,429.940 | 1,414.000 | 1,420.970 | 11,438,612 | 16,242,571,671 |
| 2025/07/28 | 1,453.000 | 1,457.160 | 1,414.000 | 1,417.000 | 17,819,121 | 25,575,606,180 |
| 2025/07/21 | 1,436.990 | 1,499.000 | 1,435.000 | 1,455.000 | 19,408,203 | 28,267,999,148 |
| 2025/07/14 | 1,430.000 | 1,437.810 | 1,408.320 | 1,437.000 | 14,940,172 | 21,338,786,214 |
| 2025/07/07 | 1,422.280 | 1,458.000 | 1,410.010 | 1,427.000 | 16,624,207 | 23,761,353,109 |
| 2025/06/30 | 1,403.500 | 1,431.890 | 1,400.000 | 1,422.220 | 12,973,332 | 18,349,513,214 |
| 2025/06/23 | 1,420.000 | 1,451.680 | 1,403.090 | 1,403.090 | 17,719,487 | 25,152,191,614 |
| 2025/06/16 | 1,401.200 | 1,443.440 | 1,401.180 | 1,428.660 | 16,019,690 | 22,725,852,627 |
| 2025/06/09 | 1,505.020 | 1,508.700 | 1,425.060 | 1,426.950 | 21,536,055 | 31,581,170,973 |
| 2025/06/03 | 1,508.010 | 1,523.000 | 1,502.200 | 1,506.390 | 10,022,400 | 15,132,821,760 |
| 2025/05/26 | 1,570.000 | 1,574.630 | 1,515.240 | 1,522.000 | 11,420,310 | 17,649,717,944 |
| 2025/05/19 | 1,596.000 | 1,600.000 | 1,570.100 | 1,572.600 | 11,400,624 | 18,066,283,837 |
| 2025/05/12 | 1,598.000 | 1,645.000 | 1,585.110 | 1,614.130 | 13,312,181 | 21,440,066,231 |
| 2025/05/06 | 1,559.000 | 1,597.450 | 1,544.330 | 1,591.180 | 10,291,543 | 16,188,494,223 |
| 2025/04/28 | 1,552.000 | 1,566.660 | 1,532.020 | 1,547.000 | 5,933,577 | 9,193,602,875 |
| 2025/04/21 | 1,565.500 | 1,565.500 | 1,543.210 | 1,550.000 | 8,479,464 | 13,194,491,155 |
| 2025/04/14 | 1,560.970 | 1,576.500 | 1,537.000 | 1,565.940 | 11,850,130 | 18,487,417,438 |
| 2025/04/07 | 1,520.010 | 1,579.970 | 1,462.000 | 1,568.980 | 30,271,364 | 46,398,130,457 |
| 2025/03/31 | 1,580.980 | 1,586.960 | 1,529.010 | 1,568.880 | 9,679,589 | 15,162,664,785 |
| 2025/03/24 | 1,570.000 | 1,598.250 | 1,562.380 | 1,585.210 | 9,174,731 | 14,486,533,259 |
| 2025/03/17 | 1,657.000 | 1,657.990 | 1,568.830 | 1,573.750 | 18,404,320 | 29,711,796,175 |
| 2025/03/10 | 1,519.810 | 1,628.010 | 1,506.140 | 1,628.010 | 21,938,617 | 34,454,433,458 |
| 2025/03/03 | 1,502.600 | 1,528.360 | 1,460.100 | 1,521.000 | 16,157,108 | 24,284,375,680 |
| 2025/02/24 | 1,488.000 | 1,528.380 | 1,445.000 | 1,500.790 | 19,538,837 | 29,123,466,949 |
| 2025/02/17 | 1,481.000 | 1,496.730 | 1,462.080 | 1,488.210 | 15,283,138 | 22,649,686,931 |
| 2025/02/10 | 1,438.000 | 1,477.000 | 1,415.900 | 1,475.000 | 14,037,369 | 20,374,890,169 |
| 2025/02/05 | 1,440.000 | 1,443.000 | 1,400.010 | 1,436.000 | 10,535,441 | 15,063,073,108 |
| 2025/01/27 | 1,437.000 | 1,443.970 | 1,427.020 | 1,434.990 | 2,935,646 | 4,214,839,066 |
| 2025/01/20 | 1,461.000 | 1,489.790 | 1,430.310 | 1,436.000 | 13,504,501 | 19,639,258,191 |
| 2025/01/13 | 1,425.000 | 1,482.660 | 1,422.010 | 1,454.750 | 11,508,949 | 16,643,148,693 |
| 2025/01/06 | 1,453.000 | 1,464.580 | 1,426.660 | 1,436.000 | 13,109,093 | 18,943,425,930 |
| 2024/12/30 | 1,533.970 | 1,545.000 | 1,467.010 | 1,475.000 | 14,714,133 | 22,148,375,127 |
| 2024/12/23 | 1,523.000 | 1,544.000 | 1,517.000 | 1,528.970 | 9,987,683 | 15,263,601,637 |
| 2024/12/16 | 1,521.000 | 1,577.000 | 1,510.710 | 1,522.000 | 18,083,805 | 27,716,641,037 |
| 2024/12/09 | 1,522.020 | 1,579.730 | 1,513.200 | 1,519.000 | 20,123,157 | 30,858,609,720 |
| 2024/12/02 | 1,526.000 | 1,538.900 | 1,508.070 | 1,521.010 | 12,373,121 | 18,850,387,977 |
| 2024/11/25 | 1,511.000 | 1,555.000 | 1,488.880 | 1,525.740 | 14,490,465 | 22,027,752,822 |
| 2024/11/18 | 1,562.000 | 1,575.990 | 1,507.820 | 1,507.820 | 13,340,107 | 20,522,520,659 |
| 2024/11/11 | 1,590.000 | 1,623.000 | 1,553.000 | 1,559.000 | 18,521,083 | 29,286,462,493 |
| 2024/11/04 | 1,544.930 | 1,667.110 | 1,528.060 | 1,609.970 | 24,787,474 | 39,350,548,755 |
| 2024/10/28 | 1,560.000 | 1,580.000 | 1,520.000 | 1,533.750 | 17,453,419 | 27,025,528,482 |
| 2024/10/21 | 1,541.210 | 1,576.950 | 1,521.210 | 1,558.850 | 17,003,337 | 26,347,605,865 |
| 2024/10/14 | 1,613.000 | 1,620.630 | 1,478.960 | 1,541.000 | 24,312,670 | 38,010,367,496 |
| 2024/10/07 | 1,692.000 | 1,910.000 | 1,590.000 | 1,604.990 | 58,871,785 | 100,037,733,481 |
| 2024/09/30 | 1,692.000 | 1,759.880 | 1,652.000 | 1,748.000 | 15,729,341 | 26,943,889,252 |
| 2024/09/23 | 1,268.000 | 1,629.200 | 1,260.660 | 1,629.200 | 40,511,603 | 58,610,769,314 |
| 2024/09/18 | 1,300.000 | 1,300.010 | 1,245.830 | 1,263.920 | 14,615,536 | 18,670,470,307 |
| 2024/09/09 | 1,380.010 | 1,393.710 | 1,297.300 | 1,304.130 | 17,338,958 | 23,299,875,023 |
| 2024/09/02 | 1,430.000 | 1,438.000 | 1,393.020 | 1,398.000 | 9,105,727 | 12,882,372,801 |
| 2024/08/26 | 1,417.000 | 1,458.070 | 1,375.000 | 1,443.190 | 12,716,016 | 18,098,896,313 |
| 2024/08/19 | 1,432.000 | 1,458.880 | 1,400.010 | 1,414.990 | 8,896,357 | 12,690,386,369 |
| 2024/08/12 | 1,430.000 | 1,443.000 | 1,403.950 | 1,431.200 | 8,284,844 | 11,822,783,069 |
| 2024/08/05 | 1,388.880 | 1,469.000 | 1,385.520 | 1,436.800 | 14,107,192 | 20,032,917,999 |
| 2024/07/29 | 1,415.000 | 1,427.270 | 1,361.300 | 1,385.450 | 17,988,622 | 25,134,692,032 |
| 2024/07/22 | 1,525.030 | 1,529.980 | 1,410.900 | 1,422.190 | 14,431,007 | 21,242,803,079 |
| 2024/07/15 | 1,470.000 | 1,529.180 | 1,465.050 | 1,525.620 | 14,161,701 | 21,206,616,183 |
| 2024/07/08 | 1,443.000 | 1,486.400 | 1,410.100 | 1,478.820 | 14,931,746 | 21,719,419,096 |