日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 1,459.540 | 1,469.960 | 1,455.000 | 1,460.000 | 2,019,373 | 2,950,556,374 |
| 2026/04/02 | 1,459.440 | 1,464.880 | 1,452.100 | 1,459.880 | 2,106,437 | 3,073,449,565 |
| 2026/04/01 | 1,464.490 | 1,469.990 | 1,452.880 | 1,459.440 | 2,912,514 | 4,257,221,713 |
| 2026/03/31 | 1,468.000 | 1,479.930 | 1,448.410 | 1,450.000 | 6,169,066 | 9,016,614,329 |
| 2026/03/30 | 1,407.000 | 1,431.000 | 1,402.520 | 1,420.000 | 2,868,459 | 4,059,242,384 |
| 2026/03/27 | 1,400.000 | 1,426.000 | 1,396.660 | 1,416.020 | 3,008,711 | 4,241,289,635 |
| 2026/03/26 | 1,409.000 | 1,413.900 | 1,400.300 | 1,401.180 | 2,309,289 | 3,247,079,716 |
| 2026/03/25 | 1,410.110 | 1,417.870 | 1,401.010 | 1,410.270 | 2,609,346 | 3,678,695,130 |
| 2026/03/24 | 1,416.000 | 1,417.590 | 1,400.180 | 1,407.330 | 2,856,179 | 4,027,997,839 |
| 2026/03/23 | 1,433.330 | 1,435.000 | 1,400.030 | 1,408.070 | 4,725,589 | 6,706,118,791 |
| 2026/03/20 | 1,452.960 | 1,462.500 | 1,439.000 | 1,445.000 | 2,613,234 | 3,788,836,513 |
| 2026/03/19 | 1,472.960 | 1,473.000 | 1,446.000 | 1,452.870 | 3,031,859 | 4,430,175,109 |
| 2026/03/18 | 1,489.000 | 1,496.500 | 1,463.150 | 1,468.800 | 3,555,100 | 5,259,281,623 |
| 2026/03/17 | 1,468.000 | 1,498.070 | 1,461.190 | 1,485.000 | 4,945,361 | 7,309,565,006 |
| 2026/03/16 | 1,420.000 | 1,466.000 | 1,420.000 | 1,460.180 | 6,008,635 | 8,661,717,741 |
| 2026/03/13 | 1,392.480 | 1,417.620 | 1,392.000 | 1,413.640 | 3,360,783 | 4,718,320,881 |
| 2026/03/12 | 1,395.000 | 1,403.950 | 1,391.010 | 1,392.000 | 2,758,646 | 3,849,662,906 |
| 2026/03/11 | 1,402.990 | 1,405.990 | 1,398.020 | 1,400.000 | 2,445,673 | 3,428,222,127 |
| 2026/03/10 | 1,404.900 | 1,409.490 | 1,398.000 | 1,401.880 | 2,462,592 | 3,456,414,096 |
| 2026/03/09 | 1,390.000 | 1,404.900 | 1,383.200 | 1,397.000 | 3,744,162 | 5,218,519,391 |
| 2026/03/06 | 1,395.000 | 1,407.500 | 1,388.000 | 1,402.000 | 2,915,415 | 4,076,114,596 |
| 2026/03/05 | 1,406.000 | 1,412.960 | 1,395.000 | 1,399.040 | 3,050,524 | 4,280,647,803 |
| 2026/03/04 | 1,415.000 | 1,423.000 | 1,392.090 | 1,401.180 | 4,801,443 | 6,759,555,480 |
| 2026/03/03 | 1,440.100 | 1,452.870 | 1,422.130 | 1,426.190 | 4,589,086 | 6,586,818,390 |
| 2026/03/02 | 1,450.000 | 1,457.000 | 1,436.660 | 1,440.110 | 3,545,386 | 5,126,424,296 |
| 2026/02/27 | 1,466.990 | 1,476.210 | 1,455.020 | 1,455.020 | 3,216,016 | 4,706,028,372 |
| 2026/02/26 | 1,486.600 | 1,489.490 | 1,464.670 | 1,466.210 | 3,295,801 | 4,867,049,408 |
| 2026/02/25 | 1,470.000 | 1,509.660 | 1,467.880 | 1,491.660 | 3,688,067 | 5,476,041,881 |
| 2026/02/24 | 1,521.000 | 1,524.400 | 1,463.600 | 1,466.800 | 4,191,253 | 6,261,522,419 |
| 2026/02/13 | 1,486.600 | 1,507.800 | 1,470.580 | 1,485.300 | 4,167,901 | 6,200,044,490 |
| 2026/02/12 | 1,500.200 | 1,502.820 | 1,473.360 | 1,486.600 | 4,624,582 | 6,894,072,493 |
| 2026/02/11 | 1,504.800 | 1,514.000 | 1,496.000 | 1,504.330 | 3,092,846 | 4,654,060,535 |
| 2026/02/10 | 1,524.970 | 1,524.970 | 1,496.500 | 1,504.800 | 3,957,596 | 5,987,090,804 |
| 2026/02/09 | 1,518.000 | 1,542.880 | 1,513.490 | 1,524.960 | 5,116,846 | 7,802,333,078 |
| 2026/02/06 | 1,555.000 | 1,568.000 | 1,505.880 | 1,515.010 | 7,896,538 | 12,128,865,213 |
| 2026/02/05 | 1,520.000 | 1,565.000 | 1,515.000 | 1,555.000 | 9,162,274 | 14,098,449,117 |
| 2026/02/04 | 1,485.000 | 1,533.270 | 1,474.000 | 1,525.000 | 10,912,293 | 16,415,553,325 |
| 2026/02/03 | 1,445.000 | 1,476.810 | 1,443.030 | 1,474.920 | 8,632,066 | 12,602,298,436 |
| 2026/02/02 | 1,425.000 | 1,458.580 | 1,411.620 | 1,427.000 | 8,572,427 | 12,263,285,444 |
| 2026/01/30 | 1,435.000 | 1,435.000 | 1,401.000 | 1,401.000 | 9,447,974 | 13,397,227,132 |
| 2026/01/29 | 1,335.000 | 1,445.000 | 1,329.060 | 1,437.720 | 18,953,440 | 26,282,640,480 |
| 2026/01/28 | 1,343.040 | 1,346.710 | 1,322.010 | 1,323.690 | 7,621,801 | 10,166,434,536 |
| 2026/01/27 | 1,344.980 | 1,353.700 | 1,338.000 | 1,343.010 | 4,841,596 | 6,511,571,396 |
| 2026/01/26 | 1,340.510 | 1,355.000 | 1,325.120 | 1,342.000 | 8,016,606 | 10,747,522,958 |
| 2026/01/23 | 1,340.100 | 1,348.000 | 1,332.470 | 1,337.000 | 6,194,890 | 8,297,389,204 |
| 2026/01/22 | 1,352.010 | 1,361.760 | 1,337.480 | 1,340.060 | 5,901,089 | 7,953,650,034 |
| 2026/01/21 | 1,373.560 | 1,374.400 | 1,350.000 | 1,351.060 | 6,451,625 | 8,788,758,414 |
| 2026/01/20 | 1,379.500 | 1,381.580 | 1,372.050 | 1,373.550 | 3,648,443 | 5,022,702,024 |
| 2026/01/19 | 1,381.900 | 1,387.490 | 1,375.000 | 1,376.000 | 4,228,640 | 5,835,935,492 |
| 2026/01/16 | 1,395.000 | 1,397.500 | 1,380.000 | 1,382.000 | 5,512,068 | 7,654,195,426 |
| 2026/01/15 | 1,396.020 | 1,402.830 | 1,388.580 | 1,388.890 | 4,090,714 | 5,702,782,573 |
| 2026/01/14 | 1,411.000 | 1,422.250 | 1,396.180 | 1,398.010 | 5,175,797 | 7,281,621,767 |
| 2026/01/13 | 1,426.790 | 1,429.520 | 1,408.990 | 1,411.000 | 3,916,866 | 5,558,326,618 |
| 2026/01/12 | 1,419.100 | 1,431.000 | 1,417.100 | 1,423.230 | 3,608,266 | 5,133,146,273 |
| 2026/01/09 | 1,417.000 | 1,428.600 | 1,416.010 | 1,419.100 | 2,984,774 | 4,238,908,877 |
| 2026/01/08 | 1,423.330 | 1,423.360 | 1,408.140 | 1,412.300 | 2,913,454 | 4,127,730,641 |
| 2026/01/07 | 1,432.880 | 1,435.000 | 1,420.200 | 1,423.360 | 2,968,380 | 4,238,431,066 |
| 2026/01/06 | 1,432.550 | 1,436.970 | 1,416.530 | 1,428.010 | 3,958,618 | 5,654,945,192 |
| 2026/01/05 | 1,385.000 | 1,431.880 | 1,385.000 | 1,426.000 | 7,094,942 | 9,982,370,545 |
| 2025/12/31 | 1,390.000 | 1,394.000 | 1,377.170 | 1,377.180 | 3,476,563 | 4,813,605,672 |
| 2025/12/30 | 1,401.000 | 1,401.900 | 1,386.000 | 1,389.720 | 3,379,194 | 4,712,809,808 |
| 2025/12/29 | 1,414.130 | 1,414.130 | 1,401.000 | 1,402.000 | 2,630,810 | 3,703,693,780 |
| 2025/12/26 | 1,414.170 | 1,419.140 | 1,410.000 | 1,414.130 | 1,780,299 | 2,517,983,693 |
| 2025/12/25 | 1,405.000 | 1,419.480 | 1,401.380 | 1,414.170 | 2,338,621 | 3,297,473,149 |
| 2025/12/24 | 1,404.990 | 1,406.360 | 1,400.000 | 1,400.900 | 2,518,669 | 3,533,850,023 |
| 2025/12/23 | 1,408.260 | 1,412.930 | 1,397.190 | 1,407.860 | 2,450,681 | 3,447,029,867 |
| 2025/12/22 | 1,410.000 | 1,414.140 | 1,406.580 | 1,408.260 | 2,042,565 | 2,879,495,795 |
| 2025/12/19 | 1,410.000 | 1,412.450 | 1,401.010 | 1,410.000 | 2,650,868 | 3,733,389,710 |
| 2025/12/18 | 1,433.500 | 1,438.880 | 1,426.110 | 1,431.000 | 1,782,995 | 2,553,913,005 |
| 2025/12/17 | 1,425.000 | 1,439.940 | 1,417.680 | 1,433.100 | 3,138,249 | 4,484,338,143 |
| 2025/12/16 | 1,426.200 | 1,428.780 | 1,415.000 | 1,422.000 | 2,396,367 | 3,410,018,259 |
| 2025/12/15 | 1,439.590 | 1,439.990 | 1,425.570 | 1,426.000 | 3,335,879 | 4,779,605,732 |
| 2025/12/12 | 1,418.000 | 1,425.000 | 1,413.570 | 1,420.650 | 3,715,919 | 5,274,022,416 |
| 2025/12/11 | 1,406.660 | 1,411.990 | 1,401.550 | 1,411.990 | 2,238,501 | 3,151,915,736 |
| 2025/12/10 | 1,400.000 | 1,402.800 | 1,383.180 | 1,402.800 | 3,313,347 | 4,629,391,861 |
| 2025/12/09 | 1,418.230 | 1,421.000 | 1,400.050 | 1,401.010 | 4,263,443 | 6,011,763,729 |
| 2025/12/08 | 1,429.200 | 1,436.670 | 1,418.000 | 1,418.220 | 3,360,280 | 4,790,154,746 |
| 2025/12/05 | 1,423.980 | 1,433.090 | 1,419.500 | 1,430.010 | 2,540,166 | 3,623,915,123 |
| 2025/12/04 | 1,429.100 | 1,432.500 | 1,418.380 | 1,423.980 | 2,907,539 | 4,146,121,538 |
| 2025/12/03 | 1,435.810 | 1,435.970 | 1,428.000 | 1,429.100 | 2,357,279 | 3,376,142,129 |
| 2025/12/02 | 1,448.000 | 1,451.920 | 1,435.020 | 1,436.030 | 2,504,726 | 3,613,674,651 |
| 2025/12/01 | 1,451.000 | 1,462.270 | 1,442.000 | 1,448.000 | 2,733,342 | 3,965,580,407 |
| 2025/11/28 | 1,446.500 | 1,455.500 | 1,443.000 | 1,450.500 | 2,321,121 | 3,363,014,188 |
| 2025/11/27 | 1,449.500 | 1,450.000 | 1,439.040 | 1,447.300 | 2,228,689 | 3,223,709,490 |
| 2025/11/26 | 1,448.880 | 1,453.490 | 1,443.580 | 1,449.150 | 2,030,616 | 2,941,905,695 |
| 2025/11/25 | 1,458.000 | 1,458.000 | 1,444.500 | 1,444.650 | 2,844,069 | 4,127,561,788 |
| 2025/11/24 | 1,467.000 | 1,471.000 | 1,451.130 | 1,452.000 | 3,360,744 | 4,907,635,650 |
| 2025/11/21 | 1,470.500 | 1,480.000 | 1,456.000 | 1,466.600 | 4,260,720 | 6,255,908,658 |
| 2025/11/20 | 1,472.000 | 1,479.900 | 1,465.030 | 1,467.110 | 2,400,232 | 3,530,765,274 |
| 2025/11/19 | 1,474.000 | 1,479.530 | 1,469.960 | 1,471.010 | 2,204,537 | 3,248,660,836 |