日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.070 | 6.190 | 5.020 | 5.260 | 931,577,322 | 5,016,543,878 |
| 2026/03/23 | 4.700 | 4.800 | 4.430 | 4.650 | 139,908,608 | 649,875,484 |
| 2026/03/16 | 4.980 | 5.030 | 4.700 | 4.720 | 112,823,470 | 548,040,005 |
| 2026/03/09 | 4.830 | 5.050 | 4.780 | 5.000 | 139,140,300 | 683,874,574 |
| 2026/03/02 | 4.780 | 4.850 | 4.680 | 4.810 | 116,816,560 | 558,383,156 |
| 2026/02/24 | 4.710 | 4.850 | 4.690 | 4.830 | 77,914,560 | 371,652,451 |
| 2026/02/09 | 4.730 | 4.770 | 4.670 | 4.670 | 74,640,880 | 351,558,544 |
| 2026/02/02 | 4.790 | 4.860 | 4.680 | 4.810 | 104,432,938 | 499,711,608 |
| 2026/01/26 | 4.800 | 4.820 | 4.690 | 4.780 | 109,484,450 | 522,514,537 |
| 2026/01/19 | 4.670 | 4.850 | 4.650 | 4.800 | 101,593,239 | 481,805,935 |
| 2026/01/12 | 4.690 | 4.760 | 4.660 | 4.670 | 94,125,710 | 441,920,208 |
| 2026/01/05 | 4.710 | 4.740 | 4.670 | 4.710 | 69,108,027 | 325,326,037 |
| 2025/12/29 | 4.660 | 4.710 | 4.630 | 4.690 | 33,833,531 | 158,087,173 |
| 2025/12/22 | 4.690 | 4.700 | 4.640 | 4.670 | 47,523,038 | 222,170,202 |
| 2025/12/15 | 4.640 | 4.700 | 4.570 | 4.670 | 69,158,953 | 321,243,336 |
| 2025/12/08 | 4.860 | 4.880 | 4.640 | 4.650 | 123,229,934 | 586,266,411 |
| 2025/12/01 | 4.790 | 4.880 | 4.720 | 4.860 | 104,021,274 | 500,602,381 |
| 2025/11/24 | 4.700 | 4.770 | 4.670 | 4.760 | 60,217,281 | 284,526,652 |
| 2025/11/17 | 4.880 | 4.890 | 4.650 | 4.650 | 86,404,907 | 411,935,394 |
| 2025/11/10 | 4.810 | 4.940 | 4.800 | 4.890 | 100,278,400 | 487,353,024 |
| 2025/11/03 | 4.740 | 4.820 | 4.730 | 4.800 | 100,433,818 | 479,320,396 |
| 2025/10/27 | 4.840 | 4.910 | 4.730 | 4.740 | 183,737,500 | 882,858,687 |
| 2025/10/20 | 4.670 | 5.280 | 4.630 | 4.970 | 175,924,217 | 859,829,610 |
| 2025/10/13 | 4.620 | 4.750 | 4.570 | 4.650 | 90,902,197 | 422,467,960 |
| 2025/10/09 | 4.580 | 4.680 | 4.580 | 4.670 | 46,081,037 | 213,239,998 |
| 2025/09/29 | 4.560 | 4.610 | 4.530 | 4.570 | 32,049,332 | 146,385,323 |
| 2025/09/22 | 4.650 | 4.670 | 4.520 | 4.570 | 98,635,391 | 453,969,387 |
| 2025/09/15 | 4.730 | 4.820 | 4.640 | 4.650 | 137,366,353 | 646,995,522 |
| 2025/09/08 | 4.620 | 4.750 | 4.590 | 4.730 | 83,064,631 | 388,119,488 |
| 2025/09/01 | 4.660 | 4.700 | 4.520 | 4.620 | 128,254,683 | 593,177,908 |
| 2025/08/25 | 4.850 | 4.900 | 4.670 | 4.760 | 118,458,563 | 568,008,809 |
| 2025/08/18 | 4.840 | 4.860 | 4.780 | 4.840 | 99,994,715 | 482,974,473 |
| 2025/08/11 | 4.920 | 4.940 | 4.800 | 4.840 | 84,132,741 | 410,147,112 |
| 2025/08/04 | 4.850 | 4.920 | 4.780 | 4.920 | 96,401,998 | 469,236,725 |
| 2025/07/28 | 4.950 | 4.990 | 4.830 | 4.840 | 103,114,064 | 505,516,698 |
| 2025/07/21 | 4.880 | 5.390 | 4.880 | 4.940 | 275,295,983 | 1,382,674,074 |
| 2025/07/14 | 4.870 | 4.920 | 4.770 | 4.800 | 85,884,045 | 415,678,777 |
| 2025/07/07 | 4.790 | 4.910 | 4.760 | 4.860 | 88,237,402 | 426,186,651 |
| 2025/06/30 | 4.770 | 4.790 | 4.680 | 4.780 | 86,171,968 | 409,747,707 |
| 2025/06/23 | 4.810 | 4.970 | 4.760 | 4.930 | 93,961,270 | 457,356,481 |
| 2025/06/16 | 4.770 | 4.830 | 4.740 | 4.820 | 67,679,461 | 324,184,618 |
| 2025/06/09 | 4.770 | 4.840 | 4.710 | 4.770 | 86,770,946 | 414,114,339 |
| 2025/06/03 | 4.710 | 4.780 | 4.700 | 4.760 | 49,361,399 | 233,849,627 |
| 2025/05/26 | 4.620 | 4.750 | 4.620 | 4.740 | 61,115,398 | 286,172,851 |
| 2025/05/19 | 4.660 | 4.730 | 4.610 | 4.610 | 71,315,311 | 331,794,484 |
| 2025/05/12 | 4.660 | 4.710 | 4.620 | 4.660 | 80,865,328 | 377,034,591 |
| 2025/05/06 | 4.610 | 4.680 | 4.600 | 4.660 | 86,348,349 | 400,440,468 |
| 2025/04/28 | 4.760 | 4.760 | 4.580 | 4.600 | 80,962,891 | 378,501,515 |
| 2025/04/21 | 4.640 | 4.800 | 4.600 | 4.750 | 105,390,912 | 495,073,809 |
| 2025/04/14 | 4.660 | 4.720 | 4.570 | 4.640 | 94,010,551 | 436,914,035 |
| 2025/04/07 | 4.700 | 4.780 | 4.400 | 4.640 | 223,883,229 | 1,036,579,350 |
| 2025/03/31 | 4.610 | 4.870 | 4.590 | 4.810 | 166,375,801 | 785,293,780 |
| 2025/03/24 | 4.570 | 4.670 | 4.510 | 4.580 | 89,516,064 | 410,207,363 |
| 2025/03/17 | 4.560 | 4.610 | 4.540 | 4.560 | 69,489,719 | 317,394,291 |
| 2025/03/10 | 4.470 | 4.560 | 4.390 | 4.550 | 79,885,608 | 358,886,093 |
| 2025/03/03 | 4.510 | 4.540 | 4.410 | 4.470 | 81,245,626 | 364,183,518 |
| 2025/02/24 | 4.530 | 4.610 | 4.480 | 4.500 | 99,282,131 | 449,748,053 |
| 2025/02/17 | 4.590 | 4.600 | 4.500 | 4.530 | 83,611,916 | 380,852,277 |
| 2025/02/10 | 4.560 | 4.650 | 4.540 | 4.580 | 99,089,372 | 454,077,047 |
| 2025/02/05 | 4.580 | 4.610 | 4.460 | 4.560 | 62,397,960 | 284,066,712 |
| 2025/01/27 | 4.530 | 4.600 | 4.520 | 4.570 | 17,220,908 | 78,441,235 |
| 2025/01/20 | 4.520 | 4.560 | 4.430 | 4.520 | 61,187,343 | 275,801,948 |
| 2025/01/13 | 4.330 | 4.530 | 4.310 | 4.490 | 76,995,471 | 339,935,004 |
| 2025/01/06 | 4.580 | 4.650 | 4.360 | 4.360 | 81,347,811 | 365,048,301 |
| 2024/12/30 | 4.910 | 4.930 | 4.560 | 4.570 | 88,822,056 | 421,238,600 |
| 2024/12/23 | 4.890 | 4.920 | 4.830 | 4.910 | 83,029,132 | 405,804,882 |
| 2024/12/16 | 4.990 | 5.020 | 4.850 | 4.880 | 98,081,275 | 484,031,092 |
| 2024/12/09 | 5.010 | 5.130 | 4.950 | 4.970 | 157,237,429 | 788,545,706 |
| 2024/12/02 | 4.950 | 5.010 | 4.860 | 4.990 | 129,419,213 | 640,948,652 |
| 2024/11/25 | 4.870 | 5.010 | 4.770 | 4.970 | 98,826,340 | 484,743,197 |
| 2024/11/18 | 4.970 | 5.180 | 4.860 | 4.880 | 216,800,821 | 1,078,042,082 |
| 2024/11/11 | 5.150 | 5.300 | 4.900 | 4.910 | 210,997,595 | 1,068,702,818 |
| 2024/11/04 | 4.860 | 5.330 | 4.780 | 5.110 | 271,669,232 | 1,363,779,544 |
| 2024/10/28 | 4.860 | 4.990 | 4.780 | 4.850 | 180,628,688 | 879,661,710 |
| 2024/10/21 | 4.900 | 4.940 | 4.830 | 4.900 | 149,626,981 | 732,050,004 |
| 2024/10/14 | 4.980 | 5.150 | 4.730 | 4.890 | 327,997,431 | 1,619,487,315 |
| 2024/10/07 | 4.660 | 5.340 | 4.590 | 4.820 | 387,386,089 | 1,879,790,996 |
| 2024/09/30 | 4.660 | 4.900 | 4.590 | 4.860 | 86,886,819 | 412,929,607 |
| 2024/09/23 | 4.130 | 4.570 | 4.100 | 4.530 | 120,297,414 | 521,188,546 |
| 2024/09/18 | 4.010 | 4.160 | 4.000 | 4.120 | 52,572,862 | 214,102,980 |
| 2024/09/09 | 3.950 | 4.060 | 3.820 | 4.020 | 94,679,243 | 375,166,500 |
| 2024/09/02 | 4.120 | 4.130 | 3.940 | 3.950 | 79,383,757 | 320,313,459 |
| 2024/08/26 | 4.140 | 4.200 | 4.050 | 4.110 | 66,536,435 | 274,462,794 |
| 2024/08/19 | 4.210 | 4.270 | 4.090 | 4.140 | 54,395,098 | 227,235,521 |
| 2024/08/12 | 4.190 | 4.290 | 4.170 | 4.200 | 66,857,119 | 281,635,613 |
| 2024/08/05 | 4.160 | 4.240 | 4.090 | 4.190 | 76,145,781 | 317,527,906 |
| 2024/07/29 | 4.080 | 4.240 | 4.050 | 4.180 | 77,039,450 | 318,750,724 |
| 2024/07/22 | 4.110 | 4.120 | 3.980 | 4.080 | 76,912,724 | 313,227,068 |
| 2024/07/15 | 4.180 | 4.190 | 4.080 | 4.100 | 72,180,480 | 298,646,736 |
| 2024/07/08 | 4.280 | 4.290 | 4.090 | 4.200 | 79,051,274 | 333,201,119 |